STAVOMONTÁŽE OL - Prague Stock Exchange price chart
Short and summary info about STAVOMONTÁŽE OL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 34.16 |
| First price | 09.11.1993 | 250.00 |
| Historic min | 30.05.1997 | 34.16 |
| Historic max | 15.03.1994 | 639.00 |
| Total volume | 3 656 494.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.03.1999 | 17.00 |
| First price | 10.01.1995 | 250.00 |
| Historic min | 05.05.1998 | 6.00 |
| Historic max | 18.08.1995 | 316.00 |
| Total volume | 1 756 809.70 | |
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1999 | 0 | 0 | ||||||||||||
| 26.2.1999 | 16.00 | +8.84% | 0 | 0 | ||||||||||
| 25.2.1999 | 14.70 | 0.00% | 0 | 0 | ||||||||||
| 24.2.1999 | 14.70 | -2.00% | 0 | 0 | ||||||||||
| 23.2.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
| 22.2.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 19.2.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 18.2.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
| 17.2.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 16.2.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
| 15.2.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
| 12.2.1999 | 8.00 | +14.28% | 0 | 0 | ||||||||||
| 11.2.1999 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.1999 | 7.00 | +11.11% | 0 | 0 | ||||||||||
| 9.2.1999 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 8.2.1999 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 5.2.1999 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 4.2.1999 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 3.2.1999 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 2.2.1999 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
