STAVOSTROJ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.10.2005					594.50	0.00%	0	0
6.10.2005					594.50	0.00%	0	0
5.10.2005					594.50	0.00%	0	0
4.10.2005					594.50	+4.94%	0	0
3.10.2005					566.50	0.00%	22 660	40
30.9.2005					566.50	+0.03%	43 616	77
29.9.2005					566.30	-9.39%	566	1
27.9.2005					625.00	0.00%	0	0
26.9.2005					625.00	0.00%	0	0
23.9.2005					625.00	+4.16%	0	0
22.9.2005					600.00	0.00%	0	0
21.9.2005					600.00		0	0
20.9.2005					566.00		3 962	7
19.9.2005					540.00	+0.18%	37 260	69
16.9.2005					539.00	-4.60%	0	0
15.9.2005						-100.00%	0	0
14.9.2005					565.00	0.00%	10 170	18
13.9.2005					565.00	+6.38%	0	0
12.9.2005					531.10	+0.20%	24 431	46
9.9.2005					530.00	-6.02%	3 180	6
‹‹ First 60 Next 20 ›