Direct trades and transfers on the Prague Stock Exchange and RM-System ŠTĚRK.A PÍSK.OLOM.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŠTĚRK.A PÍSK.OLOM. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.12.1998 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | ||
| 27.8.1998 | SCP | 1 | 380.00 | 2 | 760.00 | 380.00 | 380.00 | ||
| 5.8.1998 | SCP | 1 | 400.00 | 6 | 2 400.00 | 400.00 | 400.00 | ||
| 30.7.1998 | SCP | 1 | 750.00 | 86 | 64 500.00 | 750.00 | 750.00 | ||
| 28.7.1998 | Přímé RMS | 5 | 750.00 | 86 | 64 500.00 | 750.00 | 750.00 | ||
| 23.7.1998 | SCP | 1 | 477.25 | 4 | 1 909.00 | 477.25 | 477.25 | ||
| 21.7.1998 | SCP | 1 | 750.00 | 57 | 42 750.00 | 750.00 | 750.00 | ||
| 21.7.1998 | Přímé RMS | 2 | 750.00 | 9 | 6 750.00 | 750.00 | 750.00 | ||
| 20.7.1998 | Přímé RMS | 1 | 750.00 | 2 | 1 500.00 | 750.00 | 750.00 | ||
| 17.7.1998 | SCP | 1 | 750.00 | 50 | 37 500.00 | 750.00 | 750.00 | ||
| 17.7.1998 | Přímé RMS | 3 | 750.00 | 46 | 34 500.00 | 750.00 | 750.00 | ||
| 16.7.1998 | SCP | 1 | 320.00 | 2 | 640.00 | 320.00 | 320.00 | ||
| 15.7.1998 | Přímé RMS | 1 | 750.00 | 16 | 12 000.00 | 750.00 | 750.00 | ||
| 14.7.1998 | SCP | 1 | 750.00 | 30 | 22 500.00 | 750.00 | 750.00 | ||
| 13.7.1998 | Přímé RMS | 1 | 750.00 | 34 | 25 500.00 | 750.00 | 750.00 | ||
| 9.7.1998 | Dary RMS | 1 | 4 | ||||||
| 8.7.1998 | SCP | 1 | 750.00 | 20 | 15 000.00 | 750.00 | 750.00 | ||
| 7.7.1998 | Přímé RMS | 3 | 750.00 | 30 | 22 500.00 | 750.00 | 750.00 | ||
| 2.7.1998 | SCP | 1 | 360.00 | 2 | 720.00 | 360.00 | 360.00 | ||
| 1.7.1998 | Přímé RMS | 1 | 750.00 | 20 | 15 000.00 | 750.00 | 750.00 | ||
| |||||||||
