ŠTERNBERSKÉ LESY - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999103.90-0.09%00
29.12.1999104.00+0.09%00
28.12.1999103.900.00%00
27.12.1999103.900.00%00
23.12.1999103.900.00%00
22.12.1999103.900.00%00
21.12.1999103.900.00%00
20.12.1999103.900.00%00
17.12.1999103.900.00%00
16.12.1999103.900.00%00
15.12.1999103.900.00%00
14.12.1999103.900.00%00
13.12.1999103.900.00%00
10.12.1999103.900.00%00
9.12.1999103.900.00%00
8.12.1999103.900.00%00
7.12.1999103.900.00%00
6.12.1999103.900.00%00
3.12.1999103.900.00%00
2.12.1999103.900.00%00
1.12.1999103.900.00%5 81856
30.11.1999103.900.00%00
29.11.1999103.900.00%00
26.11.1999103.900.00%00
25.11.1999103.90+5.16%00
24.11.199998.80-4.90%1 18612
23.11.1999103.900.00%00
22.11.1999103.900.00%00
19.11.1999103.900.00%00
18.11.1999103.900.00%00
17.11.1999103.900.00%1 03910
16.11.1999103.900.00%00
15.11.1999103.900.00%00
12.11.1999103.900.00%00
11.11.1999103.900.00%00
10.11.1999103.900.00%00
9.11.1999103.900.00%2 07820
8.11.1999103.900.00%00
5.11.1999103.90-9.01%00
4.11.1999114.200.00%9 13680
3.11.1999114.200.00%00
2.11.1999114.200.00%00
1.11.1999114.200.00%00
29.10.1999114.200.00%00
27.10.1999114.200.00%4 11136
26.10.1999114.200.00%00
25.10.1999114.20-0.17%00
22.10.1999114.40+0.17%6866
21.10.1999114.20+9.91%00
20.10.1999103.90+9.94%00
19.10.199994.50-9.91%7568
18.10.1999104.90+7.70%00
15.10.199997.40+0.30%2 51824
14.10.199997.10+9.96%00
13.10.199988.30+9.96%00
12.10.199980.30+9.54%2 57032
11.10.199973.30-0.13%3675
8.10.199973.40-8.70%00
7.10.199980.400.00%00
6.10.199980.40+6.91%00
5.10.199975.20+2.31%00
4.10.199973.50+0.27%00
1.10.199973.30+0.13%00
30.9.199973.20+3.82%00
29.9.199970.50+0.71%3 03243
28.9.199970.00+1.01%00
27.9.199969.30+5.00%00
24.9.199966.00+10.00%00
23.9.199960.000.00%00
22.9.199960.00-2.28%00
21.9.199961.40-0.32%00
20.9.199961.60+16.00%00
17.9.199953.10+2.11%00
16.9.199952.00-9.72%00
15.9.199957.60+9.92%00
14.9.199952.40+9.16%1 04820
13.9.199948.00+0.20%00
10.9.199947.90+13.77%00
9.9.199942.10-2.32%00
8.9.199943.10-3.57%00
7.9.199944.70-9.87%00
6.9.199949.60-9.98%00
3.9.199955.10-9.96%55110
2.9.199961.20-10.00%4908
1.9.199968.00-5.02%00
31.8.199971.60-9.93%00
30.8.199979.500.00%00
27.8.199979.500.00%00
26.8.199979.500.00%1592
25.8.199979.500.00%801
24.8.199979.50+8.31%00
23.8.199973.40+9.88%00
20.8.199966.80-9.72%66810
19.8.199974.000.00%74010
18.8.199974.000.00%3705
17.8.199974.000.00%3705
16.8.199974.00+9.95%00
13.8.199967.300.00%3375
12.8.199967.30+9.96%00
11.8.199961.20+9.48%1 22420
10.8.199955.90+7.29%00
9.8.199952.10+9.91%00
6.8.199947.40+9.97%3798
5.8.199943.100.00%00
4.8.199943.100.00%00
3.8.199943.100.00%00
2.8.199943.100.00%00
30.7.199943.100.00%00
29.7.199943.100.00%00
28.7.199943.100.00%00
27.7.199943.100.00%00
26.7.199943.10+0.23%00
23.7.199943.000.00%00
22.7.199943.000.00%00
21.7.199943.000.00%1 20428
20.7.199943.000.00%00
19.7.199943.000.00%00
16.7.199943.000.00%00
15.7.199943.000.00%00
14.7.199943.000.00%00
13.7.199943.000.00%00
12.7.199943.000.00%00
9.7.199943.00+5.13%00
8.7.199940.90-4.88%1644
7.7.199943.000.00%00
2.7.199943.000.00%00
1.7.199943.00+4.87%00
30.6.199941.00-4.65%82020
29.6.199943.000.00%00
28.6.199943.000.00%00
25.6.199943.000.00%00
24.6.199943.000.00%00
23.6.199943.000.00%00
22.6.199943.000.00%00
21.6.199943.000.00%00
18.6.199943.000.00%00
17.6.199943.000.00%00
16.6.199943.000.00%00
15.6.199943.000.00%00
14.6.199943.000.00%00
11.6.199943.00+8.58%00
10.6.199939.60-3.88%3178
9.6.199941.200.00%00
8.6.199941.200.00%00
7.6.199941.200.00%00
4.6.199941.200.00%00
3.6.199941.200.00%00
2.6.199941.200.00%00
1.6.199941.200.00%00
31.5.199941.200.00%00
28.5.199941.200.00%00
27.5.199941.200.00%82420
26.5.199941.200.00%49412
25.5.199941.20+0.24%00
24.5.199941.10-0.24%1 64440
21.5.199941.200.00%00
20.5.199941.200.00%00
19.5.199941.200.00%00
18.5.199941.200.00%00
17.5.199941.200.00%00
14.5.199941.200.00%00
13.5.199941.200.00%00
12.5.199941.200.00%00
11.5.199941.200.00%00
10.5.199941.200.00%00
7.5.199941.200.00%00
6.5.199941.200.00%00
5.5.199941.20+0.24%00
4.5.199941.100.00%00
3.5.199941.100.00%00
30.4.199941.100.00%00
29.4.199941.100.00%00
28.4.199941.100.00%00
27.4.199941.100.00%00
26.4.199941.10+1.23%00
23.4.199940.60-1.21%3258
22.4.199941.100.00%3709
21.4.199941.100.00%3298
20.4.199941.100.00%00
19.4.199941.10+2.49%00
16.4.199940.100.00%00
15.4.199940.100.00%00
14.4.199940.100.00%1604
13.4.199940.100.00%00
12.4.199940.100.00%00
9.4.199940.100.00%00
8.4.199940.100.00%00
7.4.199940.100.00%00
6.4.199940.100.00%00
2.4.199940.100.00%00
1.4.199940.100.00%00
31.3.199940.100.00%00
30.3.199940.100.00%00
29.3.199940.100.00%00
26.3.199940.100.00%40110
25.3.199940.100.00%48112
24.3.199940.100.00%00
23.3.199940.100.00%00
22.3.199940.100.00%00
19.3.199940.100.00%64216
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec