Direct trades and transfers on the Prague Stock Exchange and RM-System STOCK PLZEŇ
| Direct trades and transfers on the Prague Stock Exchange and RM-System STOCK PLZEŇ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.3.2004 | Bloky BCP | 1 | 23 500.00 | 3 098 | 72 803 000.00 | 23 500.00 | 23 500.00 | ||
| 19.6.2003 | UNIVYC BCP-1 | 1 | 12 575.00 | 7 | 88 025.00 | 12 575.00 | 12 575.00 | ||
| 18.6.2003 | Bloky BCP | 1 | 12 525.00 | 7 | 87 675.00 | 12 525.00 | 12 525.00 | ||
| 27.6.2002 | Přímé RMS | 1 | 6 500.00 | 12 | 78 000.00 | 6 500.00 | 6 500.00 | ||
| 9.5.2002 | n-Přímé RMS | 1 | 7 150.00 | 4 | 28 600.00 | 7 150.00 | 7 150.00 | ||
| 19.4.2002 | n-Přímé RMS | 1 | 6 122.00 | 364 | 2 228 408.00 | 6 122.00 | 6 122.00 | ||
| 16.4.2002 | SCP | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| 8.3.2002 | SCP | 1 | 6 000.00 | 1 | 6 000.00 | 6 000.00 | 6 000.00 | ||
| 10.1.2002 | n-Přímé RMS | 1 | 6 116.00 | 60 | 366 960.00 | 6 116.00 | 6 116.00 | ||
| 2.1.2002 | n-Přímé RMS | 1 | 6 483.00 | 2 | 12 966.00 | 6 483.00 | 6 483.00 | ||
| 28.12.2001 | n-Přímé RMS | 1 | 6 200.00 | 30 | 186 000.00 | 6 200.00 | 6 200.00 | ||
| 21.12.2001 | SCP | 1 | 5 200.00 | 1 | 5 200.00 | 5 200.00 | 5 200.00 | ||
| 21.12.2001 | n-Přímé RMS | 2 | 6 213.30 | 72 | 447 360.00 | 6 200.00 | 6 232.00 | ||
| 20.12.2001 | n-Přímé RMS | 1 | 5 700.00 | 80 | 456 000.00 | 5 700.00 | 5 700.00 | ||
| 19.12.2001 | SCP | 2 | 4 888.00 | 2 | 9 776.00 | 4 476.00 | 5 300.00 | ||
| 18.12.2001 | SCP | 3 | 5 047.27 | 3 | 15 141.80 | 4 700.00 | 5 341.80 | ||
| 14.12.2001 | n-Přímé RMS | 1 | 6 350.00 | 11 | 69 850.00 | 6 350.00 | 6 350.00 | ||
| 13.12.2001 | SCP | 3 | 5 828.57 | 7 | 40 800.00 | 5 100.00 | 6 000.00 | ||
| 12.12.2001 | SCP | 1 | 5 906.00 | 1 | 5 906.00 | 5 906.00 | 5 906.00 | ||
| 7.12.2001 | SCP | 3 | 5 526.67 | 3 | 16 580.00 | 5 080.00 | 5 750.00 | ||
| |||||||||
