STRABAG Bohemia - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about STRABAG Bohemia

The Prague Stock Exchange
Last price	16.12.1993	1 200.00
First price	12.10.1993	1 000.00
Historic min	02.11.1993	750.00
Historic max	23.11.1993	1 860.00
Total volume	568 235.00

Go to monthly & yearly prices and volumes of STRABAG Bohemia

The Prague Sotck Exchange and RM-System - daily results - STRABAG Bohemia
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	1 200.00	+909.00%	36 000	30
14.12.1993	1 100.00	-756.00%	13 200	12
9.12.1993	1 190.00	-83.00%	119 000	100
7.12.1993	1 200.00	-2 000.00%	0	0
2.12.1993	1 500.00	+67.00%	121 500	81
30.11.1993	1 490.00	-1 989.00%	35 760	24
25.11.1993			0	0
23.11.1993	1 860.00	+2 000.00%	169 260	91
18.11.1993	1 550.00	+1 969.00%	18 600	12
16.11.1993	1 295.00	+1 990.00%	47 915	37
11.11.1993	1 080.00	+2 000.00%	0	0
9.11.1993	900.00	+2 000.00%	0	0
4.11.1993			0	0
2.11.1993	750.00	-5 000.00%	0	0
26.10.1993	1 500.00	+5 000.00%	0	0
19.10.1993			0	0
12.10.1993	1 000.00	0.00%	7 000	7
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
‹‹ First 60 Next 20 ›