STRABAG UH.HRAD. - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995286.000.00%000.00%00
14.12.1995286.00-9.77%000.00%00
13.12.1995317.000.00%000.00%00
12.12.1995317.000.00%000.00%00
11.12.1995317.00+9.68%3 170100.00%00
8.12.1995289.000.00%000.00%00
7.12.1995289.00-9.96%14 450500.00%00
6.12.1995321.000.00%000.00%00
5.12.1995321.000.00%000.00%00
4.12.1995321.000.00%5 457170.00%00
1.12.1995321.000.00%000.00%00
30.11.1995321.000.00%16 050500.00%00
29.11.1995321.000.00%000.00%00
28.11.1995321.000.00%00279.00+10.00%3 62713
27.11.1995321.000.00%2 24770.00%00
24.11.1995321.000.00%000.00%00
23.11.1995321.00+0.31%13 482420.00%00
22.11.1995320.000.00%000.00%00
21.11.1995320.000.00%000.00%00
20.11.1995320.00-0.31%16 000500.00%00
17.11.1995321.000.00%000.00%00
16.11.1995321.000.00%9 951310.00%00
15.11.1995321.000.00%000.00%00
14.11.1995321.000.00%000.00%00
13.11.1995321.000.00%4 494140.00%00
10.11.1995321.000.00%000.00%00
9.11.1995321.000.00%9 309290.00%00
8.11.1995321.000.00%000.00%00
7.11.1995321.000.00%000.00%00
6.11.1995321.00+1.26%2 24770.00%00
3.11.1995317.000.00%000.00%00
2.11.1995317.00+9.68%6 974220.00%00
1.11.1995289.000.00%000.00%00
31.10.1995289.000.00%000.00%00
30.10.1995289.00-9.96%14 450500.00%00
27.10.1995321.000.00%00254.00+8.00%13 97055
26.10.1995321.000.00%15 72949+3.00%00
25.10.1995321.000.00%000.00%00
24.10.1995321.000.00%00
23.10.1995321.000.00%00
20.10.1995321.000.00%000.00%00
19.10.1995321.000.00%6 741210.00%00
18.10.1995321.000.00%000.00%00
17.10.1995321.000.00%000.00%00
16.10.1995321.000.00%000.00%00
13.10.1995321.000.00%000.00%00
12.10.1995321.000.00%000.00%00
11.10.1995321.000.00%000.00%00
10.10.1995321.00+1.90%3 531110.00%00
9.10.1995315.00+5.00%15 750500.00%00
6.10.1995300.000.00%15 000500.00%00
5.10.1995300.000.00%15 000500.00%00
4.10.1995300.00-4.76%15 000500.00%00
3.10.1995315.00-1.86%31 5001000.00%00
2.10.1995321.000.00%000.00%00
29.9.1995321.000.00%000.00%00
28.9.1995321.000.00%000.00%00
27.9.1995321.000.00%000.00%00
26.9.1995321.000.00%4 494140.00%00
25.9.1995321.000.00%000.00%00
22.9.1995321.000.00%000.00%00
21.9.1995321.000.00%00
20.9.1995321.000.00%3 53111
19.9.1995321.000.00%2 24770.00%00
18.9.1995321.000.00%000.00%00
15.9.1995321.000.00%000.00%00
14.9.1995321.00-4.74%6 741210.00%00
13.9.1995337.00+4.98%000.00%00
12.9.1995321.000.00%2 24770.00%00
11.9.1995321.000.00%00229.00+2.00%1 3746
8.9.1995321.000.00%00-10.00%00
7.9.1995321.000.00%000.00%00
6.9.1995321.000.00%8 988280.00%00
5.9.1995321.000.00%000.00%00
4.9.1995321.000.00%2 24770.00%00
1.9.1995321.000.00%14 124440.00%00
31.8.1995321.000.00%000.00%00
30.8.1995321.00+0.31%1 60550.00%00
29.8.1995320.000.00%000.00%00
28.8.1995320.000.00%00-1.00%00
25.8.1995320.000.00%00+1.00%00
24.8.1995320.000.00%000.00%00
23.8.1995320.000.00%11 200350.00%00
22.8.1995320.000.00%00+5.00%00
21.8.1995320.000.00%00+5.00%00
18.8.1995320.000.00%4 80015227.00-10.00%2 0439
17.8.1995320.000.00%000.00%00
16.8.1995320.000.00%000.00%00
15.8.1995320.000.00%000.00%00
14.8.1995320.000.00%8 96028252.000.00%3 52814
11.8.1995320.000.00%4 480140.00%00
10.8.1995320.000.00%000.00%00
9.8.1995320.000.00%000.00%00
8.8.1995320.000.00%000.00%00
7.8.1995320.000.00%000.00%00
4.8.1995320.000.00%000.00%00
3.8.1995320.000.00%000.00%00
2.8.1995320.000.00%000.00%00
1.8.1995320.000.00%11 20035+5.00%00
31.7.1995320.000.00%11 200350.00%00
28.7.1995320.000.00%000.00%00
27.7.1995320.000.00%000.00%00
26.7.1995320.000.00%000.00%00
25.7.1995320.00+0.31%11 200350.00%00
24.7.1995319.000.00%000.00%00
21.7.1995319.00+4.93%13 079410.00%00
20.7.1995304.00-4.70%000.00%00
19.7.1995319.000.00%000.00%00
18.7.1995319.00+4.93%000.00%00
17.7.1995304.000.00%00+1.00%00
14.7.1995304.000.00%00+1.00%00
13.7.1995304.000.00%000.00%00
12.7.1995304.000.00%000.00%00
11.7.1995304.000.00%000.00%00
10.7.1995304.000.00%000.00%00
7.7.1995-5.00%00
4.7.1995304.000.00%000.00%00
3.7.1995304.00+4.82%000.00%00
30.6.1995290.000.00%000.00%00
29.6.1995290.000.00%000.00%00
28.6.1995290.00+4.31%35 6701230.00%00
27.6.1995278.000.00%000.00%00
26.6.1995278.000.00%000.00%00
23.6.1995278.000.00%000.00%00
22.6.1995278.000.00%000.00%00
21.6.1995278.000.00%000.00%00
20.6.1995278.000.00%00+2.00%00
19.6.1995278.000.00%00+2.00%00
16.6.1995278.000.00%000.00%00
15.6.1995278.00+4.90%000.00%00
14.6.1995265.00+4.74%000.00%00
13.6.1995253.00+1.60%2 783110.00%00
12.6.1995249.00+4.62%000.00%00
9.6.1995238.00+4.84%000.00%00
8.6.1995227.00+4.60%000.00%00
7.6.1995217.000.00%000.00%00
6.6.1995217.000.00%00+2.00%00
5.6.1995217.000.00%00+2.00%00
2.6.1995217.000.00%000.00%00
1.6.1995217.000.00%00-2.00%00
31.5.199500235.00+3.00%3 29014
30.5.1995217.00+93.00%1 30260.00%00
29.5.1995000.00%00
26.5.199500-4.00%00
25.5.199500+4.00%00
24.5.1995215.00+46.00%6 020280.00%00
23.5.199500227.50+1.00%6833
22.5.1995000.00%00
19.5.199500-10.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995214.00+490.00%000.00%00
27.4.1995204.00-467.00%000.00%00
26.4.1995214.00-488.00%000.00%00
25.4.1995225.00-466.00%000.00%00
24.4.1995236.00-483.00%000.00%00
21.4.1995248.00-498.00%000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995261.00-404.00%2 871110.00%00
14.4.1995272.00-489.00%000.00%00
13.4.1995286.00-498.00%1 14440.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995301.000.00%6 321210.00%00
6.4.1995301.00-352.00%11 438380.00%00
5.4.1995312.00-487.00%000.00%00
4.4.1995328.00-492.00%19 680600.00%00
3.4.1995345.00-495.00%000.00%00
31.3.1995363.00-472.00%10 890300.00%00
30.3.1995381.00+495.00%5 334140.00%00
29.3.1995363.00+491.00%5 082140.00%00
28.3.1995346.00+484.00%000.00%00
27.3.1995330.00+476.00%00
24.3.1995315.00+500.00%14 80547
23.3.1995300.00+489.00%00
22.3.1995286.000.00%27 74297
21.3.199500
20.3.1995286.00+476.00%00
17.3.199500
16.3.1995273.000.00%13 10448
15.3.1995273.00+500.00%00
14.3.199500
13.3.1995260.00-225.00%9 10035
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec