STROJINTEX IDP - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STROJINTEX IDP

The Prague Stock Exchange
Last price30.09.199738.99
First price15.06.199320 000.00
Historic min14.05.199736.10
Historic max15.06.199320 000.00
Total volume6 666 794.00
RMS - RM-System
Last price21.12.2001115.00
First price10.01.1995280.00
Historic min17.04.199823.00
Historic max28.03.1996700.00
Total volume3 547 904.90
The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001115.00+3.60%14 720128
20.12.2001111.00+9.79%40 288361
19.12.2001101.10-12.08%34 215336
18.12.2001115.00+9.94%11 12199
17.12.2001104.600.00%00
14.12.2001104.60+9.98%4 18440
13.12.200195.100.00%00
12.12.200195.100.00%5 70660
11.12.200195.100.00%00
10.12.200195.10+0.10%3 61238
7.12.200195.000.00%2 66028
6.12.200195.00+5.55%00
5.12.200190.000.00%6 84076
4.12.200190.000.00%2 88032
3.12.200190.000.00%8 28092
30.11.200190.000.00%7208
29.11.200190.000.00%00
28.11.200190.00+4.52%00
27.11.200186.10-4.54%00
26.11.200190.200.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec