STROJÍRNY A O.KAPL - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 2001 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200130.00-0.33%3 288112
20.12.200130.100.00%1 89663
19.12.200130.10-9.33%4 821153
18.12.200133.20+9.93%66921
17.12.200130.20+0.33%2729
14.12.200130.100.00%54218
13.12.200130.100.00%2 70990
12.12.200130.100.00%1 35545
11.12.200130.100.00%00
10.12.200130.100.00%00
7.12.200130.100.00%00
6.12.200130.100.00%54218
5.12.200130.10+0.33%00
4.12.200130.000.00%00
3.12.200130.000.00%54018
30.11.200130.000.00%00
29.11.200130.000.00%00
28.11.200130.000.00%00
27.11.200130.000.00%00
26.11.200130.000.00%2709
‹‹ First 60 Next 20 ›
Zobrazit sloupec