SUBEKO KLÁŠTEREC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about SUBEKO KLÁŠTEREC

The Prague Stock Exchange
Last price	30.05.1997	22.05
First price	02.03.1995	1 060.00
Historic min	23.05.1997	20.62
Historic max	02.03.1995	1 060.00
Total volume	1 440 066.00

RMS - RM-System
Last price	26.04.2002	12.00
First price	28.03.1995	650.00
Historic min	16.06.1998	1.00
Historic max	10.04.1995	878.00
Total volume	630 855.70

Go to monthly & yearly prices and volumes of SUBEKO KLÁŠTEREC

The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2002					12.00	0.00%	0	0
25.4.2002					12.00	0.00%	0	0
24.4.2002					12.00	0.00%	0	0
23.4.2002					12.00	0.00%	0	0
22.4.2002					12.00	0.00%	0	0
19.4.2002					12.00	0.00%	0	0
18.4.2002					12.00	0.00%	0	0
17.4.2002					12.00	0.00%	0	0
16.4.2002					12.00	0.00%	0	0
15.4.2002					12.00	0.00%	0	0
12.4.2002					12.00	0.00%	0	0
11.4.2002					12.00	0.00%	0	0
10.4.2002					12.00	0.00%	0	0
9.4.2002					12.00	0.00%	0	0
8.4.2002					12.00	0.00%	0	0
5.4.2002					12.00	0.00%	0	0
4.4.2002					12.00	0.00%	0	0
3.4.2002					12.00	0.00%	0	0
2.4.2002					12.00	0.00%	0	0
29.3.2002					12.00	0.00%	0	0
‹‹ First 60 Next 20 ›