SUBTERRA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (145)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SUBTERRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.2005					1 100.00	0.00%	7 700	7
19.1.2005					1 100.00	0.00%	77 000	70
18.1.2005					1 100.00	0.00%	29 701	27
17.1.2005					1 100.10	0.00%	7 701	7
14.1.2005					1 100.00	-4.77%	28 601	26
13.1.2005					1 155.10	+5.00%	0	0
12.1.2005					1 100.00	0.00%	47 300	43
11.1.2005					1 100.10	0.00%	9 901	9
10.1.2005					1 100.00	-4.77%	22 000	20
7.1.2005					1 155.10	+5.00%	0	0
6.1.2005					1 100.00	0.00%	18 700	17
5.1.2005					1 100.00	0.00%	53 900	49
4.1.2005					1 100.10	-4.76%	16 502	15
3.1.2005					1 155.10	+5.00%	0	0
30.12.2004					1 100.00	0.00%	42 901	39
29.12.2004					1 100.10	0.00%	14 301	13
28.12.2004					1 100.00	0.00%	44 002	40
27.12.2004					1 100.00	0.00%	1 100	1
23.12.2004					1 100.10	0.00%	1 266 860	1 137
22.12.2004					1 100.00	0.00%	1 602 963	1 439
‹‹ First 60 Next 20 ›