Direct trades and transfers on the Prague Stock Exchange and RM-System SUZOP
| Direct trades and transfers on the Prague Stock Exchange and RM-System SUZOP | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.5.2001 | SCP | 1 | 83.00 | 20 | 1 660.00 | 83.00 | 83.00 | ||
| 15.5.2001 | SCP | 1 | 83.00 | 98 | 8 134.00 | 83.00 | 83.00 | ||
| 2.5.2001 | SCP | 1 | 83.00 | 22 270 | 1 848 410.00 | 83.00 | 83.00 | ||
| 25.4.2001 | SCP | 7 | 83.00 | 124 | 10 292.00 | 83.00 | 83.00 | ||
| 3.10.2000 | SCP | 1 | 30.00 | 21 831 | 654 930.00 | 30.00 | 30.00 | ||
| 25.1.2000 | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | ||
| 30.9.1999 | Dary RMS | 1 | 8 | ||||||
| 23.8.1999 | Přímé RMS | 1 | 25.90 | 18 083 | 468 349.70 | 25.90 | 25.90 | ||
| 28.7.1999 | SCP | 1 | 49.00 | 8 | 392.00 | 49.00 | 49.00 | ||
| 15.3.1999 | Bloky RMS | 25.00 | 17 883 | 447 075.00 | 25.00 | 25.00 | |||
| 4.3.1999 | SCP | 1 | 1 000.00 | 98 | 98 000.00 | 1 000.00 | 1 000.00 | ||
| 15.2.1999 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
| 10.12.1998 | Přímé RMS | 1 | 27.00 | 200 | 5 400.00 | 27.00 | 27.00 | ||
| 2.12.1998 | SCP | 1 | 1.00 | 20 | 20.00 | 1.00 | 1.00 | ||
| 11.11.1998 | Dary RMS | 1 | 2 | ||||||
| 15.9.1998 | Přímé RMS | 1 | 41.00 | 777 | 31 857.00 | 41.00 | 41.00 | ||
| 22.7.1998 | Dary RMS | 1 | 4 | ||||||
| 16.7.1998 | SCP | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | ||
| 29.5.1998 | Přímé RMS | 1 | 50.10 | 21 831 | 1 093 733.10 | 50.10 | 50.10 | ||
| 15.5.1998 | SCP | 1 | 11.00 | 20 | 220.00 | 11.00 | 11.00 | ||
| |||||||||
