SVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about SVA

The Prague Stock Exchange
Last price	30.09.1997	70.29
First price	15.06.1993	20 000.00
Historic min	21.04.1995	65.89
Historic max	15.06.1993	20 000.00
Total volume	10 994 717.00

RMS - RM-System
Last price	11.04.2002	150.00
First price	10.01.1995	126.00
Historic min	11.02.1999	11.50
Historic max	07.06.1996	1 112.50
Total volume	14 614 402.60

Go to monthly & yearly prices and volumes of SVA

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.4.2002					150.00	0.00%	0	0
10.4.2002					150.00	0.00%	0	0
9.4.2002					150.00	-6.25%	0	0
8.4.2002					160.00	0.00%	0	0
5.4.2002					160.00	0.00%	0	0
4.4.2002					160.00	0.00%	0	0
3.4.2002					160.00	-9.09%	0	0
2.4.2002					176.00	0.00%	1 408	8
29.3.2002					176.00	0.00%	22 880	130
28.3.2002					176.00	0.00%	0	0
27.3.2002					176.00	0.00%	0	0
26.3.2002					176.00	0.00%	0	0
25.3.2002					176.00	+10.00%	0	0
22.3.2002					160.00	0.00%	0	0
21.3.2002					160.00	+8.18%	0	0
20.3.2002					147.90	+9.96%	0	0
19.3.2002					134.50	+9.97%	0	0
18.3.2002					122.30	+9.98%	0	0
15.3.2002					111.20	+9.99%	0	0
14.3.2002					101.10	+0.09%	1 517	15
‹‹ First 60 Next 20 ›