SVAS - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SVAS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199514.300.00%000.00%00
14.12.199514.30+10.00%2 1881530.00%00
13.12.199513.000.00%000.00%00
12.12.199513.000.00%000.00%00
11.12.199513.000.00%000.00%00
8.12.199513.000.00%000.00%00
7.12.199513.00+3.09%2 1841680.00%00
6.12.199512.610.00%000.00%00
5.12.199512.610.00%000.00%00
4.12.199512.610.00%00+3.00%00
1.12.199512.610.00%00-3.00%00
30.11.199512.610.00%000.00%00
29.11.199512.610.00%000.00%00
28.11.199512.610.00%000.00%00
27.11.199512.610.00%000.00%00
24.11.199512.610.00%00-5.00%00
23.11.199512.610.00%000.00%00
22.11.199512.610.00%000.00%00
21.11.199512.610.00%000.00%00
20.11.199512.610.00%000.00%00
17.11.199512.610.00%000.00%00
16.11.199512.610.00%000.00%00
15.11.199512.610.00%000.00%00
14.11.199512.610.00%000.00%00
13.11.199512.610.00%00+3.00%00
10.11.199512.610.00%00+3.00%00
9.11.199512.610.00%000.00%00
8.11.199512.610.00%000.00%00
7.11.199512.610.00%000.00%00
6.11.199512.61-9.99%580460.00%00
3.11.199514.010.00%000.00%00
2.11.199514.01-9.96%000.00%00
1.11.199515.560.00%000.00%00
31.10.199515.560.00%000.00%00
30.10.199515.560.00%000.00%00
27.10.199515.560.00%000.00%00
26.10.199515.56+9.96%622400.00%00
25.10.199514.150.00%000.00%00
24.10.199514.150.00%00
23.10.199514.150.00%00
20.10.199514.150.00%000.00%00
19.10.199514.150.00%000.00%00
18.10.199514.150.00%0020.000.00%1407
17.10.199514.150.00%000.00%00
16.10.199514.150.00%000.00%00
13.10.199514.150.00%000.00%00
12.10.199514.150.00%00+5.00%00
11.10.199514.150.00%0019.00-5.00%85545
10.10.199514.150.00%000.00%00
9.10.199514.150.00%000.00%00
6.10.199514.150.00%000.00%00
5.10.199514.150.00%0020.000.00%2 000100
4.10.199514.15+4.97%000.00%00
3.10.199513.48+4.98%000.00%00
2.10.199512.84+4.98%000.00%00
29.9.199512.23-4.97%00+5.00%00
28.9.199512.87-4.94%000.00%00
27.9.199513.54-4.98%135100.00%00
26.9.199514.25-5.00%584410.00%00
25.9.199515.000.00%000.00%00
22.9.199515.000.00%00+6.00%00
21.9.199515.00-4.76%3 825255
20.9.199515.750.00%00
19.9.199515.75+5.00%00+6.00%00
18.9.199515.000.00%000.00%00
15.9.199515.00+4.02%7550.00%00
14.9.199514.42+4.94%000.00%00
13.9.199513.74+4.96%000.00%00
12.9.199513.09+4.97%000.00%00
11.9.199512.47+4.96%0017.00+6.00%1 17369
8.9.199511.88-4.96%0016.00-6.00%84853
7.9.199512.50+4.95%000.00%00
6.9.199511.91-4.94%000.00%00
5.9.199512.53-4.93%0017.00+3.00%2 482146
4.9.199513.18-4.97%000.00%00
1.9.199513.87-4.93%000.00%00
31.8.199514.59-4.95%657450.00%00
30.8.199515.35-4.95%000.00%00
29.8.199516.150.00%000.00%00
28.8.199516.150.00%000.00%00
25.8.199516.150.00%000.00%00
24.8.199516.150.00%00+3.00%00
23.8.199516.150.00%00+7.00%00
22.8.199516.150.00%0015.000.00%16511
21.8.199516.150.00%000.00%00
18.8.199516.150.00%000.00%00
17.8.199516.150.00%000.00%00
16.8.199516.150.00%000.00%00
15.8.199516.15+4.93%00+7.00%00
14.8.199515.39+4.97%308200.00%00
11.8.199514.66-4.99%000.00%00
10.8.199515.430.00%000.00%00
9.8.199515.430.00%0014.000.00%1 694121
8.8.199515.430.00%000.00%00
7.8.199515.430.00%00+4.00%00
4.8.199515.430.00%0013.50+4.00%27020
3.8.199515.430.00%000.00%00
2.8.199515.430.00%000.00%00
1.8.199515.430.00%000.00%00
31.7.199515.430.00%00-7.00%00
28.7.199515.430.00%000.00%00
27.7.199515.430.00%000.00%00
26.7.199515.430.00%000.00%00
25.7.199515.430.00%000.00%00
24.7.199515.430.00%00-1.00%00
21.7.199515.430.00%0014.10-6.00%52237
20.7.199515.430.00%000.00%00
19.7.199515.430.00%000.00%00
18.7.199515.430.00%000.00%00
17.7.199515.430.00%0015.000.00%97565
14.7.199515.430.00%000.00%00
13.7.199515.430.00%000.00%00
12.7.199515.430.00%000.00%00
11.7.199515.430.00%000.00%00
10.7.199515.430.00%000.00%00
7.7.19950.00%00
4.7.199515.430.00%000.00%00
3.7.199515.430.00%000.00%00
30.6.199515.430.00%000.00%00
29.6.199515.430.00%000.00%00
28.6.199515.43+4.96%000.00%00
27.6.199514.70+5.00%000.00%00
26.6.199514.00-3.04%2 8562040.00%00
23.6.199514.44-5.00%000.00%00
22.6.199515.20-5.00%000.00%00
21.6.199516.000.00%0015.00-8.00%1 500100
20.6.199516.000.00%00-4.00%00
19.6.199516.000.00%00-6.00%00
16.6.199516.000.00%0018.00-64.00%181
15.6.199516.000.00%000.00%00
14.6.199516.000.00%640400.00%00
13.6.199516.000.00%000.00%00
12.6.199516.000.00%00+23.00%00
9.6.199516.000.00%32020+216.00%00
8.6.199516.000.00%644-7.00%00
7.6.199516.000.00%640400.00%00
6.6.199516.000.00%000.00%00
5.6.199516.000.00%48314.00-2.00%46233
2.6.199516.000.00%000.00%00
1.6.199516.000.00%544340.00%00
31.5.1995000.00%00
30.5.199500+51.00%00
29.5.199516.00-153.00%912579.50-5.00%1 387146
26.5.199516.25-497.00%000.00%00
25.5.199517.10-500.00%1 454850.00%00
24.5.199518.00+495.00%2701510.00-9.00%42042
23.5.199517.15-498.00%00-8.00%00
22.5.199518.05-500.00%0012.00-8.00%1 200100
19.5.199519.00-500.00%00-7.00%00
18.5.199500-7.00%00
17.5.199500-6.00%00
16.5.199500-6.00%00
15.5.199520.00-476.00%40020-6.00%00
12.5.199500-5.00%00
11.5.199500-10.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.19950021.000.00%60929
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.199521.00-428.00%1 659790.00%00
13.4.199521.94-498.00%000.00%00
12.4.199523.09-497.00%000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec