SVOBODA GRAF. ZÁV. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					130.00	0.00%	0	0
29.12.1999					130.00	-0.76%	28 464	232
28.12.1999					131.00	-2.96%	0	0
27.12.1999					135.00	-10.00%	0	0
23.12.1999					150.00	0.00%	0	0
22.12.1999					150.00	-1.63%	0	0
21.12.1999					152.50	+9.94%	0	0
20.12.1999					138.70	+4.20%	1 664	12
17.12.1999					133.10	+0.75%	4 792	36
16.12.1999					132.10	+0.83%	0	0
15.12.1999					131.00	-2.96%	5 240	40
14.12.1999					135.00	0.00%	0	0
13.12.1999					135.00	+0.29%	0	0
10.12.1999					134.60	+3.69%	0	0
9.12.1999					129.80	+1.24%	4 937	38
8.12.1999					128.20	-4.11%	1 282	10
7.12.1999					133.70	+4.20%	0	0
6.12.1999					128.30	+0.07%	385	3
3.12.1999					128.20	+1.26%	9 473	74
2.12.1999					126.60	-0.47%	1 651	13
1.12.1999					127.20	-5.77%	9 826	77
30.11.1999					135.00	+7.91%	8 854	66
29.11.1999					125.10	0.00%	1 626	13
26.11.1999					125.10	+0.08%	0	0
25.11.1999					125.00	+4.16%	6 160	51
24.11.1999					120.00	+4.34%	3 070	26
23.11.1999					115.00	+4.54%	1 035	9
22.11.1999					110.00	-4.34%	4 724	43
19.11.1999					115.00	+4.54%	3 450	30
18.11.1999					110.00	0.00%	1 320	12
17.11.1999					110.00	0.00%	6 798	61
16.11.1999					110.00	+9.89%	330	3
15.11.1999					100.10	0.00%	2 002	20
12.11.1999					100.10	+4.59%	2 402	24
11.11.1999					95.70	-6.17%	2 818	28
10.11.1999					102.00	+0.99%	912	9
9.11.1999					101.00	-0.98%	1 515	15
8.11.1999					102.00	+0.99%	3 650	36
5.11.1999					101.00	+1.00%	202	2
4.11.1999					100.00	-1.96%	1 212	12
3.11.1999					102.00	+0.89%	0	0
2.11.1999					101.10	-0.88%	3 551	35
1.11.1999					102.00	0.00%	1 530	15
29.10.1999					102.00	0.00%	408	4
27.10.1999					102.00	0.00%	1 938	19
26.10.1999					102.00	0.00%	816	8
25.10.1999					102.00	0.00%	0	0
22.10.1999					102.00	+1.89%	3 042	30
21.10.1999					100.10	+2.14%	601	6
20.10.1999					98.00	0.00%	3 782	39
19.10.1999					98.00	0.00%	11 206	119
18.10.1999					98.00	+0.51%	0	0
15.10.1999					97.50	-0.51%	293	3
14.10.1999					98.00	0.00%	1 458	15
13.10.1999					98.00	+3.04%	1 943	20
12.10.1999					95.10	-3.93%	2 378	25
11.10.1999					99.00	+10.00%	0	0
8.10.1999					90.00	0.00%	540	6
7.10.1999					90.00	-6.25%	4 980	53
6.10.1999					96.00	0.00%	17 184	179
5.10.1999					96.00	0.00%	864	9
4.10.1999					96.00	+0.52%	1 152	12
1.10.1999					95.50	0.00%	1 910	20
30.9.1999					95.50	0.00%	4 980	52
29.9.1999					95.50	-0.52%	1 433	15
28.9.1999					96.00	0.00%	0	0
27.9.1999					96.00	0.00%	3 726	39
24.9.1999					96.00	+0.52%	0	0
23.9.1999					95.50	0.00%	0	0
22.9.1999					95.50	-0.52%	1 716	18
21.9.1999					96.00	0.00%	768	8
20.9.1999					96.00	0.00%	1 728	18
17.9.1999					96.00	0.00%	576	6
16.9.1999					96.00	0.00%	576	6
15.9.1999					96.00	0.00%	1 632	17
14.9.1999					96.00	0.00%	1 440	15
13.9.1999					96.00	0.00%	192	2
10.9.1999					96.00	0.00%	576	6
9.9.1999					96.00	0.00%	0	0
8.9.1999					96.00	0.00%	672	7
7.9.1999					96.00	+2.78%	958	10
6.9.1999					93.40	-4.20%	280	3
3.9.1999					97.50	-1.51%	585	6
2.9.1999					99.00	0.00%	0	0
1.9.1999					99.00	0.00%	0	0
31.8.1999					99.00	0.00%	0	0
30.8.1999					99.00	0.00%	1 485	15
27.8.1999					99.00	0.00%	297	3
26.8.1999					99.00	0.00%	1 782	18
25.8.1999					99.00	0.00%	0	0
24.8.1999					99.00	+1.74%	1 485	15
23.8.1999					97.30	-1.71%	1 460	15
20.8.1999					99.00	0.00%	0	0
19.8.1999					99.00	0.00%	0	0
18.8.1999					99.00	-0.50%	1 782	18
17.8.1999					99.50	-0.50%	3 985	40
16.8.1999					100.00	0.00%	0	0
13.8.1999					100.00	0.00%	900	9
12.8.1999					100.00	-4.76%	2 100	21
11.8.1999					105.00	+6.06%	6 378	63
10.8.1999					99.00	0.00%	1 485	15
9.8.1999					99.00	0.00%	594	6
6.8.1999					99.00	0.00%	1 782	18
5.8.1999					99.00	+3.88%	1 650	17
4.8.1999					95.30	-3.73%	3 464	36
3.8.1999					99.00	0.00%	0	0
2.8.1999					99.00	0.00%	1 083	11
30.7.1999					99.00	+5.20%	2 574	26
29.7.1999					94.10	-4.94%	876	9
28.7.1999					99.00	0.00%	1 782	18
27.7.1999					99.00	0.00%	0	0
26.7.1999					99.00	0.00%	297	3
23.7.1999					99.00	0.00%	0	0
22.7.1999					99.00	0.00%	1 539	16
21.7.1999					99.00	-2.46%	594	6
20.7.1999					101.50	+2.52%	2 030	20
19.7.1999					99.00	+2.06%	0	0
16.7.1999					97.00	+1.04%	0	0
15.7.1999					96.00	0.00%	0	0
14.7.1999					96.00	+0.52%	1 817	19
13.7.1999					95.50	-0.52%	2 006	21
12.7.1999					96.00	0.00%	1 440	15
9.7.1999					96.00	0.00%	1 692	18
8.7.1999					96.00	+0.94%	288	3
7.7.1999					95.10	0.00%	285	3
2.7.1999					95.10	0.00%	0	0
1.7.1999					95.10	0.00%	1 427	15
30.6.1999					95.10	0.00%	0	0
29.6.1999					95.10	+2.25%	2 663	28
28.6.1999					93.00	0.00%	1 674	18
25.6.1999					93.00	0.00%	372	4
24.6.1999					93.00	+3.79%	1 674	18
23.6.1999					89.60	-4.68%	4 745	51
22.6.1999					94.00	0.00%	0	0
21.6.1999					94.00	+0.96%	3 975	40
18.6.1999					93.10	+0.10%	559	6
17.6.1999					93.00	+0.32%	1 581	17
16.6.1999					92.70	+0.10%	2 502	27
15.6.1999					92.60	+0.32%	2 496	27
14.6.1999					92.30	-0.32%	554	6
11.6.1999					92.60	-3.34%	0	0
10.6.1999					95.80	+3.45%	0	0
9.6.1999					92.60	-3.34%	1 389	15
8.6.1999					95.80	+0.31%	0	0
7.6.1999					95.50	+3.69%	0	0
4.6.1999					92.10	-0.43%	1 476	16
3.6.1999					92.50	0.00%	1 203	13
2.6.1999					92.50	+0.21%	1 941	21
1.6.1999					92.30	-3.65%	369	4
31.5.1999					95.80	+4.13%	0	0
28.5.1999					92.00	+2.22%	3 496	38
27.5.1999					90.00	-9.09%	1 080	12
26.5.1999					99.00	+10.36%	2 970	30
25.5.1999					89.70	-2.81%	0	0
24.5.1999					92.30	+1.31%	0	0
21.5.1999					91.10	+0.10%	0	0
20.5.1999					91.00	0.00%	2 002	22
19.5.1999					91.00	-9.90%	3 142	32
18.5.1999					101.00	0.00%	2 121	21
17.5.1999					101.00	0.00%	3 531	35
14.5.1999					101.00	0.00%	1 515	15
13.5.1999					101.00	0.00%	0	0
12.5.1999					101.00	0.00%	1 212	12
11.5.1999					101.00	0.00%	0	0
10.5.1999					101.00	0.00%	1 414	14
7.5.1999					101.00	0.00%	4 242	42
6.5.1999					101.00	0.00%	706	7
5.5.1999					101.00	0.00%	2 525	25
4.5.1999					101.00	0.00%	0	0
3.5.1999					101.00	+4.66%	606	6
30.4.1999					96.50	-0.51%	3 878	40
29.4.1999					97.00	0.00%	4 559	47
28.4.1999					97.00	0.00%	5 108	53
27.4.1999					97.00	+2.64%	0	0
26.4.1999					94.50	-2.57%	567	6
23.4.1999					97.00	0.00%	582	6
22.4.1999					97.00	+4.86%	1 319	14
21.4.1999					92.50	-4.63%	370	4
20.4.1999					97.00	+1.04%	582	6
19.4.1999					96.00	0.00%	0	0
16.4.1999					96.00	+3.22%	0	0
15.4.1999					93.00	+2.08%	0	0
14.4.1999					91.10	+1.22%	1 821	20
13.4.1999					90.00	0.00%	540	6
12.4.1999					90.00	0.00%	1 890	21
9.4.1999					90.00	-5.26%	1 530	17
8.4.1999					95.00	0.00%	1 140	12
7.4.1999					95.00	-2.06%	8 360	88
6.4.1999					97.00	+1.04%	1 455	15
2.4.1999					96.00	-1.03%	1 440	15
1.4.1999					97.00	-9.43%	2 679	27
31.3.1999					107.10	0.00%	4 712	44
30.3.1999					107.10	0.00%	857	8
29.3.1999					107.10	+3.37%	643	6
26.3.1999					103.60	-3.17%	3 520	33
25.3.1999					107.00	-0.09%	6 958	65
24.3.1999					107.10	0.00%	0	0
23.3.1999					107.10	0.00%	1 285	12
22.3.1999					107.10	+0.09%	1 714	16
19.3.1999					107.00	+0.84%	856	8
‹‹ First 60 ‹‹ First 20 Next 200 ›