Direct trades and transfers on the Prague Stock Exchange and RM-System  SYNPO

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SYNPO
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
13.1.2000	SCP	1	43.33	18	779.94	43.33	43.33
21.12.1999	Přímé RMS	1	95.00	646	61 370.00	95.00	95.00
25.11.1999	Přímé RMS	1	73.00	60	4 380.00	73.00	73.00
23.11.1999	SCP	1	67.00	60	4 020.00	67.00	67.00
22.11.1999	Přímé RMS	1	90.00	646	58 140.00	90.00	90.00
11.11.1999	SCP	2	60.37	27	1 629.87	59.16	61.33
9.11.1999	SCP	1	59.16	12	709.92	59.16	59.16
4.11.1999	SCP	1	58.33	12	699.96	58.33	58.33
3.11.1999	SCP	1	59.16	12	709.92	59.16	59.16
2.11.1999	SCP	1	64.58	24	1 549.92	64.58	64.58
1.11.1999	SCP	2	65.62	72	4 724.76	54.58	67.83
26.10.1999	SCP	1	55.00	6	330.00	55.00	55.00
20.10.1999	SCP	1	65.66	30	1 969.80	65.66	65.66
18.10.1999	SCP	1	64.58	24	1 549.92	64.58	64.58
15.10.1999	SCP	1	61.33	15	919.95	61.33	61.33
12.10.1999	SCP	2	61.33	30	1 839.90	61.33	61.33
8.10.1999	SCP	1	59.16	12	709.92	59.16	59.16
4.10.1999	SCP	1	65.66	30	1 969.80	65.66	65.66
29.9.1999	SCP	2	64.58	48	3 099.66	62.77	65.66
28.9.1999	SCP	3	66.66	117	7 799.55	61.33	67.83
‹‹ Prvních 60     Dalších 20 ›