TARMAC SEVEROKÁMEN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about TARMAC SEVEROKÁMEN

The Prague Stock Exchange
Last price	29.12.2004	1 227.00
First price	02.03.1995	1 210.00
Historic min	20.10.1997	157.70
Historic max	21.10.2004	1 227.00
Total volume	59 823 073.00

RMS - RM-System
Last price	29.12.2004	1 513.70
First price	28.03.1995	564.00
Historic min	17.10.1997	135.70
Historic max	30.11.2004	1 723.20
Total volume	19 721 108.20

Go to monthly & yearly prices and volumes of TARMAC SEVEROKÁMEN

The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2004	1 227.00	0.00%	0	0	1 513.70	0.00%	0	0
28.12.2004	1 227.00	0.00%	0	0	1 513.70	+9.99%	4 541	3
27.12.2004	1 227.00	0.00%	0	0	1 376.10	-10.00%	5 504	4
23.12.2004	1 227.00	0.00%	0	0	1 529.00	+10.00%	0	0
22.12.2004	1 227.00	0.00%	0	0	1 390.00	-9.15%	5 560	4
21.12.2004	1 227.00	0.00%	0	0	1 530.10	+0.33%	0	0
20.12.2004	1 227.00	0.00%	0	0	1 525.00	-9.76%	9 150	6
17.12.2004	1 227.00	0.00%	0	0	1 690.00	0.00%	0	0
16.12.2004	1 227.00	0.00%	0	0	1 690.00	0.00%	0	0
15.12.2004	1 227.00	0.00%	0	0	1 690.00	0.00%	0	0
14.12.2004	1 227.00	0.00%	0	0	1 690.00	0.00%	0	0
13.12.2004	1 227.00	0.00%	0	0	1 690.00	0.00%	0	0
10.12.2004	1 227.00	0.00%	0	0	1 690.00	0.00%	0	0
9.12.2004	1 227.00	0.00%	0	0	1 690.00	0.00%	0	0
8.12.2004	1 227.00	0.00%	0	0	1 690.00	0.00%	0	0
7.12.2004	1 227.00	0.00%	0	0	1 690.00	-1.92%	0	0
6.12.2004	1 227.00	0.00%	0	0	1 723.20	0.00%	0	0
3.12.2004	1 227.00	0.00%	0	0	1 723.20	0.00%	0	0
2.12.2004	1 227.00	0.00%	0	0	1 723.20	0.00%	0	0
1.12.2004	1 227.00	0.00%	0	0	1 723.20	0.00%	0	0
‹‹ First 60 Next 20 ›