TECH.INŽ.ÚSTAV - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.5.199920.000.00%00
14.5.199920.000.00%00
13.5.199920.00-9.09%00
12.5.199922.00-8.33%00
11.5.199924.00-7.69%00
10.5.199926.00-7.14%00
7.5.199928.00-9.67%00
6.5.199931.00-8.82%00
5.5.199934.00-8.10%00
4.5.199937.00-9.75%00
3.5.199941.00-8.88%00
30.4.199945.00-2.17%00
29.4.199946.00-9.80%00
28.4.199951.000.00%00
27.4.199951.000.00%00
26.4.199951.000.00%00
23.4.199951.000.00%00
22.4.199951.000.00%00
21.4.199951.00-1.73%00
20.4.199951.900.00%00
19.4.199951.900.00%00
16.4.199951.900.00%00
15.4.199951.900.00%00
14.4.199951.900.00%00
13.4.199951.900.00%00
12.4.199951.900.00%00
9.4.199951.900.00%00
8.4.199951.900.00%00
7.4.199951.900.00%00
6.4.199951.900.00%00
2.4.199951.900.00%00
1.4.199951.900.00%00
31.3.199951.900.00%00
30.3.199951.900.00%00
29.3.199951.900.00%00
26.3.199951.900.00%00
25.3.199951.900.00%00
24.3.199951.900.00%00
23.3.199951.900.00%00
22.3.199951.900.00%00
19.3.199951.900.00%00
18.3.199951.900.00%00
17.3.199951.900.00%00
16.3.199951.900.00%00
15.3.199951.900.00%00
12.3.199951.900.00%00
11.3.199951.900.00%00
10.3.199951.900.00%00
9.3.199951.900.00%00
8.3.199951.900.00%00
5.3.199951.900.00%00
4.3.199951.900.00%00
3.3.199951.900.00%00
2.3.199951.900.00%00
1.3.199951.900.00%00
26.2.199951.900.00%00
25.2.199951.900.00%00
24.2.199951.900.00%00
23.2.199951.900.00%00
22.2.199951.900.00%00
19.2.199951.900.00%00
18.2.199951.900.00%00
17.2.199951.900.00%00
16.2.199951.900.00%00
15.2.199951.900.00%00
12.2.199951.900.00%00
11.2.199951.900.00%00
10.2.199951.900.00%00
9.2.199951.900.00%00
8.2.199951.900.00%00
5.2.199951.900.00%00
4.2.199951.900.00%00
3.2.199951.900.00%00
2.2.199951.900.00%00
1.2.199951.900.00%00
29.1.199951.900.00%00
28.1.199951.900.00%00
27.1.199951.900.00%00
26.1.199951.900.00%00
25.1.199951.900.00%00
22.1.199951.900.00%00
21.1.199951.900.00%00
20.1.199951.900.00%00
19.1.199951.900.00%00
18.1.199951.900.00%00
15.1.199951.900.00%00
14.1.199951.900.00%00
13.1.199951.900.00%00
12.1.199951.900.00%00
11.1.199951.900.00%00
8.1.199951.900.00%00
7.1.199951.900.00%00
6.1.199951.900.00%00
5.1.199951.900.00%00
4.1.199951.900.00%00
31.12.199851.900.00%00
30.12.199851.900.00%00
29.12.199851.900.00%00
28.12.199851.900.00%00
23.12.199851.900.00%00
22.12.199851.900.00%00
21.12.199851.900.00%00
18.12.199851.900.00%00
17.12.199851.900.00%00
16.12.199851.900.00%00
15.12.199851.900.00%00
14.12.199851.900.00%00
11.12.199851.900.00%00
10.12.199851.900.00%00
9.12.199851.900.00%00
8.12.199851.900.00%00
7.12.199851.900.00%00
4.12.199851.900.00%00
3.12.199851.900.00%00
2.12.199851.900.00%00
1.12.199851.900.00%00
30.11.19980.000.00%00
27.11.19980.000.00%00
26.11.19980.000.00%00
25.11.19980.000.00%00
24.11.19980.000.00%00
23.11.19980.000.00%00
20.11.19980.000.00%00
19.11.19980.000.00%00
18.11.19980.000.00%00
17.11.19980.000.00%00
16.11.19980.000.00%00
13.11.19980.000.00%00
12.11.19980.000.00%00
11.11.19980.000.00%00
10.11.19980.000.00%00
9.11.19980.000.00%00
6.11.19980.000.00%00
5.11.19980.000.00%00
4.11.19980.000.00%00
3.11.19980.000.00%00
2.11.19980.000.00%00
30.10.19980.000.00%00
29.10.19980.000.00%00
27.10.19980.000.00%00
26.10.19980.000.00%00
23.10.19980.000.00%00
22.10.19980.000.00%00
21.10.19980.000.00%00
20.10.19980.000.00%00
19.10.19980.000.00%00
16.10.19980.000.00%00
15.10.19980.000.00%00
14.10.19980.000.00%00
13.10.19980.000.00%00
12.10.19980.000.00%00
9.10.19980.000.00%00
8.10.19980.000.00%00
7.10.19980.00-0.17%00
6.10.19980.00-3.72%00
5.10.19980.000.00%00
2.10.19980.000.00%00
1.10.19980.000.00%00
30.9.19980.000.00%00
29.9.19980.000.00%00
28.9.19980.000.00%00
25.9.19980.000.00%00
24.9.19980.000.00%00
23.9.19980.000.00%00
22.9.19980.000.00%00
21.9.19980.000.00%00
18.9.19980.00-1.54%00
17.9.19980.00-18.24%00
16.9.19980.00+23.10%00
15.9.199854.50+4.80%2 50746
14.9.199852.000.00%2 28844
11.9.199852.00+8.33%4689
10.9.19980.00+9.09%00
9.9.19980.00-3.80%00
8.9.19980.00+25.31%00
7.9.19980.00-18.27%00
4.9.19980.00+16.54%00
3.9.19980.00+19.75%00
2.9.19980.00-16.64%00
1.9.19980.00+19.96%00
31.8.19980.00+3.22%00
28.8.19980.00+3.33%00
27.8.19980.000.00%00
26.8.19980.000.00%00
25.8.19980.000.00%00
24.8.199830.00-1.63%54018
21.8.19980.00-7.57%00
20.8.19980.000.00%00
19.8.19980.000.00%00
18.8.19980.000.00%00
17.8.19980.000.00%00
14.8.19980.000.00%00
13.8.19980.000.00%00
12.8.19980.000.00%00
11.8.19980.000.00%00
10.8.19980.000.00%00
7.8.19980.000.00%00
6.8.19980.000.00%00
5.8.19980.000.00%00
4.8.19980.00-3.05%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec