Direct trades and transfers on the Prague Stock Exchange and RM-System TECHMAT Č.BUDĚJOV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System TECHMAT Č.BUDĚJOV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.11.2013 | Souhrn-CV0 Jiné BCP | 2 | 6 730 | ||||||
| 21.12.2001 | Přímé RMS | 1 | 50.00 | 888 | 44 400.00 | 50.00 | 50.00 | ||
| 10.9.2001 | Přímé RMS | 1 | 50.00 | 302 | 15 100.00 | 50.00 | 50.00 | ||
| 9.1.2001 | SCP | 1 | 50.00 | 1 850 | 92 500.00 | 50.00 | 50.00 | ||
| 13.11.2000 | SCP | 2 | 30.00 | 151 | 4 530.00 | 30.00 | 30.00 | ||
| 7.11.2000 | SCP | 1 | 30.00 | 85 | 2 550.00 | 30.00 | 30.00 | ||
| 6.11.2000 | SCP | 18 | 30.00 | 874 | 26 220.00 | 30.00 | 30.00 | ||
| 31.10.2000 | Přímé RMS | 1 | 30.00 | 54 | 1 620.00 | 30.00 | 30.00 | ||
| 7.9.2000 | Přímé RMS | 2 | 30.00 | 70 | 2 100.00 | 30.00 | 30.00 | ||
| 9.11.1999 | SCP | 1 | 3.00 | 6 | 18.00 | 3.00 | 3.00 | ||
| 27.10.1999 | SCP | 1 | 20.00 | 18 | 360.00 | 20.00 | 20.00 | ||
| 8.9.1999 | SCP | 1 | 35.00 | 35 | 1 225.00 | 35.00 | 35.00 | ||
| 21.5.1999 | SCP | 1 | 30.00 | 45 | 1 350.00 | 30.00 | 30.00 | ||
| 3.5.1999 | SCP | 1 | 30.00 | 18 | 540.00 | 30.00 | 30.00 | ||
| 21.4.1999 | Dary RMS | 1 | 14 | ||||||
| 11.1.1999 | SCP | 1 | 34.00 | 15 | 510.00 | 34.00 | 34.00 | ||
| 7.12.1998 | SCP | 1 | 40.00 | 9 | 360.00 | 40.00 | 40.00 | ||
| 24.11.1998 | SCP | 1 | 35.00 | 18 | 630.00 | 35.00 | 35.00 | ||
| 4.11.1998 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 17.9.1998 | SCP | 1 | 42.00 | 18 | 756.00 | 42.00 | 42.00 | ||
| |||||||||
