TEKO PLESNÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about TEKO PLESNÁ

The Prague Stock Exchange
Last price	28.03.1997	13.00
First price	15.06.1993	20 000.00
Historic min	05.02.1997	12.90
Historic max	15.06.1993	20 000.00
Total volume	141 317.00

RMS - RM-System
Last price	21.12.2001	2.50
First price	10.01.1995	81.00
Historic min	22.01.1998	1.00
Historic max	07.07.1995	286.00
Total volume	105 869.40

Go to monthly & yearly prices and volumes of TEKO PLESNÁ

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					2.50	0.00%	0	0
20.12.2001					2.50	0.00%	0	0
19.12.2001					2.50	0.00%	0	0
18.12.2001					2.50	0.00%	0	0
17.12.2001					2.50	0.00%	0	0
14.12.2001					2.50	0.00%	0	0
13.12.2001					2.50	0.00%	0	0
12.12.2001					2.50	0.00%	0	0
11.12.2001					2.50	0.00%	0	0
10.12.2001					2.50	0.00%	0	0
7.12.2001					2.50	0.00%	0	0
6.12.2001					2.50	0.00%	0	0
5.12.2001					2.50	0.00%	0	0
4.12.2001					2.50	0.00%	0	0
3.12.2001					2.50	0.00%	0	0
30.11.2001					2.50	0.00%	0	0
29.11.2001					2.50	0.00%	0	0
28.11.2001					2.50	0.00%	0	0
27.11.2001					2.50	0.00%	0	0
26.11.2001					2.50	0.00%	0	0
‹‹ First 60 Next 20 ›