Direct trades and transfers on the Prague Stock Exchange and RM-System TELTRAS
| Direct trades and transfers on the Prague Stock Exchange and RM-System TELTRAS | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 15.3.2001 | SCP | 1 | 33.00 | 10 | 330.00 | 33.00 | 33.00 | |
| 28.3.2000 | Přímé RMS | 1 | 26.00 | 2 299 | 59 774.00 | 26.00 | 26.00 | |
| 24.3.2000 | n-Přímé RMS | 1 | 35.00 | 4 626 | 161 910.00 | 35.00 | 35.00 | |
| 18.5.1999 | Přímé RMS | 1 | 28.00 | 1 489 | 41 692.00 | 28.00 | 28.00 | |
| 4.5.1999 | Přímé RMS | 1 | 32.00 | 2 100 | 67 200.00 | 32.00 | 32.00 | |
| 22.4.1999 | Přímé RMS | 1 | 33.00 | 2 000 | 66 000.00 | 33.00 | 33.00 | |
| 16.4.1999 | n-Přímé RMS | 1 | 41.00 | 200 | 8 200.00 | 41.00 | 41.00 | |
| 28.12.1998 | SCP | 1 | 25.00 | 1 300 | 32 500.00 | 25.00 | 25.00 | |
| 21.12.1998 | Přímé RMS | 1 | 35.00 | 694 | 24 290.00 | 35.00 | 35.00 | |
| 23.10.1998 | SCP | 1 | 28.00 | 6 | 168.00 | 28.00 | 28.00 | |
| 22.10.1998 | Přímé RMS | 2 | 35.00 | 4 626 | 161 910.00 | 35.00 | 35.00 | |
| 5.10.1998 | SCP | 1 | 8.00 | 10 | 80.00 | 8.00 | 8.00 | |
| 2.7.1998 | SCP | 1 | 6.25 | 8 | 50.00 | 6.25 | 6.25 | |
| 14.4.1998 | SCP | 1 | 18.75 | 8 | 150.00 | 18.75 | 18.75 | |
| 16.12.1997 | SCP | 1 | 24.00 | 900 | 21 600.00 | 24.00 | 24.00 | |
| 16.11.1994 | Přímé BCP | 260.00 | 9 839 | 2 558 140.00 | ||||
