Direct trades and transfers on the Prague Stock Exchange and RM-System TENEZ CHOTĚBOŘ
| Direct trades and transfers on the Prague Stock Exchange and RM-System TENEZ CHOTĚBOŘ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.4.2002 | Přímé RMS | 1 | 208.00 | 21 | 4 368.00 | 208.00 | 208.00 | ||
| 15.4.2002 | SCP | 7 | 85.00 | 52 | 4 420.00 | 85.00 | 85.00 | ||
| 12.4.2002 | SCP | 12 | 85.00 | 162 | 13 770.00 | 85.00 | 85.00 | ||
| 5.4.2002 | SCP | 40 | 85.00 | 320 | 27 200.00 | 85.00 | 85.00 | ||
| 8.3.2002 | n-Přímé RMS | 1 | 187.90 | 38 | 7 140.20 | 187.90 | 187.90 | ||
| 7.3.2002 | n-Přímé RMS | 1 | 201.20 | 1 500 | 301 800.00 | 201.20 | 201.20 | ||
| 25.2.2002 | SCP | 19 | 85.00 | 160 | 13 600.00 | 85.00 | 85.00 | ||
| 21.2.2002 | SCP | 6 | 85.00 | 42 | 3 570.00 | 85.00 | 85.00 | ||
| 15.2.2002 | SCP | 28 | 85.00 | 308 | 26 180.00 | 85.00 | 85.00 | ||
| 14.2.2002 | SCP | 12 | 85.00 | 183 | 15 555.00 | 85.00 | 85.00 | ||
| 11.2.2002 | SCP | 1 | 85.00 | 20 | 1 700.00 | 85.00 | 85.00 | ||
| 8.2.2002 | SCP | 29 | 85.00 | 290 | 24 650.00 | 85.00 | 85.00 | ||
| 18.1.2002 | SCP | 28 | 85.00 | 384 | 32 640.00 | 85.00 | 85.00 | ||
| 15.1.2002 | n-Přímé RMS | 1 | 167.00 | 133 | 22 211.00 | 167.00 | 167.00 | ||
| 11.1.2002 | SCP | 24 | 85.00 | 273 | 23 205.00 | 85.00 | 85.00 | ||
| 10.1.2002 | n-Přímé RMS | 1 | 165.90 | 265 | 43 963.50 | 165.90 | 165.90 | ||
| 18.12.2001 | n-Přímé RMS | 1 | 157.60 | 82 | 12 923.20 | 157.60 | 157.60 | ||
| 14.12.2001 | SCP | 17 | 85.00 | 243 | 20 655.00 | 85.00 | 85.00 | ||
| 14.12.2001 | n-Přímé RMS | 1 | 144.00 | 120 | 17 280.00 | 144.00 | 144.00 | ||
| 12.12.2001 | Přímé RMS | 1 | 125.50 | 241 | 30 245.50 | 125.50 | 125.50 | ||
| |||||||||
