TEPLÁRNA Č.BUDĚJ. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (26)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about TEPLÁRNA Č.BUDĚJ.

The Prague Stock Exchange
Last price	31.05.2002	788.00
First price	02.03.1995	735.00
Historic min	25.05.1995	266.00
Historic max	11.02.2000	803.20
Total volume	11 617 481.60

RMS - RM-System
Last price	17.04.2003	1 003.00
First price	28.03.1995	580.00
Historic min	24.03.1999	236.10
Historic max	18.06.2002	1 210.00
Total volume	9 147 709.80

Go to monthly & yearly prices and volumes of TEPLÁRNA Č.BUDĚJ.

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.4.2003					1 003.00	+8.26%	0	0
16.4.2003					926.40	+4.99%	3 706	4
15.4.2003					882.30	+9.99%	0	0
14.4.2003					802.10	0.00%	0	0
11.4.2003					802.10	0.00%	0	0
10.4.2003					802.10	+0.01%	0	0
9.4.2003					802.00	+6.91%	3 208	4
8.4.2003					750.10	0.00%	0	0
7.4.2003					750.10	0.00%	3 000	4
4.4.2003					750.10	+2.05%	0	0
3.4.2003					735.00	-8.91%	14 700	20
2.4.2003					806.90	0.00%	0	0
1.4.2003					806.90	0.00%	0	0
31.3.2003					806.90	0.00%	0	0
28.3.2003					806.90	0.00%	0	0
27.3.2003					806.90	0.00%	0	0
26.3.2003					806.90	0.00%	4 841	6
25.3.2003					806.90	0.00%	0	0
24.3.2003					806.90	0.00%	0	0
21.3.2003					806.90	0.00%	0	0
‹‹ First 60 Next 20 ›