TEPLÁRNA PÍSEK - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (23)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.9.2003	385.80	0.00%	0	0
1.9.2003	385.80	0.00%	0	0
29.8.2003	385.80	0.00%	0	0
28.8.2003	385.80	0.00%	0	0
27.8.2003	385.80	0.00%	0	0
26.8.2003	385.80	0.00%	0	0
25.8.2003	385.80	0.00%	0	0
22.8.2003	385.80	0.00%	0	0
21.8.2003	385.80	0.00%	0	0
20.8.2003	385.80	0.00%	0	0
19.8.2003	385.80	0.00%	0	0	511.20	+1.58%	0	0
18.8.2003	385.80	0.00%	0	0	503.20	+0.39%	6 038	12
15.8.2003	385.80	0.00%	0	0	501.20	0.00%	0	0
14.8.2003	385.80	0.00%	0	0	501.20	+0.24%	0	0
13.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
12.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
11.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
8.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
7.8.2003	385.80	0.00%	0	0	500.00	0.00%	5 000	10
6.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
‹‹ First 60 Next 20 ›