TERRONIC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about TERRONIC

The Prague Stock Exchange
Last price	28.03.1997	25.20
First price	19.10.1993	250.00
Historic min	22.02.1996	20.00
Historic max	19.10.1993	250.00
Total volume	207 637.00

RMS - RM-System
Last price	13.08.1999	26.10
First price	10.01.1995	30.20
Historic min	07.09.1998	16.00
Historic max	21.06.1995	141.00
Total volume	267 505.20

Go to monthly & yearly prices and volumes of TERRONIC

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.8.1999					26.10	+0.38%	0	0
12.8.1999					26.00	-0.38%	2 340	90
11.8.1999					26.10	0.00%	0	0
10.8.1999					26.10	0.00%	0	0
9.8.1999					26.10	0.00%	0	0
6.8.1999					26.10	0.00%	0	0
5.8.1999					26.10	0.00%	1 175	45
4.8.1999					26.10	0.00%	0	0
3.8.1999					26.10	0.00%	0	0
2.8.1999					26.10	0.00%	0	0
30.7.1999					26.10	0.00%	0	0
29.7.1999					26.10	-3.33%	1 175	45
28.7.1999					27.00	-0.36%	6 696	248
27.7.1999					27.10	0.00%	0	0
26.7.1999					27.10	0.00%	0	0
23.7.1999					27.10	0.00%	0	0
22.7.1999					27.10	0.00%	0	0
21.7.1999					27.10	+1.11%	0	0
20.7.1999					26.80	-1.10%	2 412	90
19.7.1999					27.10	0.00%	0	0
‹‹ First 60 Next 20 ›