Direct trades and transfers on the Prague Stock Exchange and RM-System TESLA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TESLA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.9.1998 | SCP | 3 | 70.00 | 1 187 | 83 090.00 | 70.00 | 70.00 | ||
| 28.9.1998 | SCP | 2 | 71.26 | 444 | 31 640.00 | 70.00 | 110.00 | ||
| 22.9.1998 | Přímé RMS | 1 | 105.00 | 58 | 6 090.00 | 105.00 | 105.00 | ||
| 16.9.1998 | SCP | 1 | 110.00 | 477 | 52 470.00 | 110.00 | 110.00 | ||
| 7.9.1998 | SCP | 2 | 110.00 | 60 | 6 600.00 | 110.00 | 110.00 | ||
| 7.9.1998 | Dary RMS | 1 | 30 | ||||||
| 2.9.1998 | Dary RMS | 2 | 100 | ||||||
| 20.8.1998 | SCP | 1 | 110.00 | 45 | 4 950.00 | 110.00 | 110.00 | ||
| 19.8.1998 | Dary RMS | 1 | 30 | ||||||
| 7.8.1998 | Přímé RMS | 3 | 235.00 | 1 565 | 367 775.00 | 235.00 | 235.00 | ||
| 6.8.1998 | SCP | 1 | 146.67 | 9 | 1 320.03 | 146.67 | 146.67 | ||
| 3.8.1998 | SCP | 1 | 110.00 | 35 | 3 850.00 | 110.00 | 110.00 | ||
| 28.7.1998 | Dary RMS | 1 | 30 | ||||||
| 24.7.1998 | SCP | 1 | 110.00 | 30 | 3 300.00 | 110.00 | 110.00 | ||
| 22.7.1998 | Dary RMS | 1 | 15 | ||||||
| 20.7.1998 | SCP | 1 | 110.00 | 90 | 9 900.00 | 110.00 | 110.00 | ||
| 17.7.1998 | SCP | 1 | 110.00 | 35 | 3 850.00 | 110.00 | 110.00 | ||
| 17.7.1998 | Dary RMS | 1 | 62 | ||||||
| 15.7.1998 | SCP | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | ||
| 10.7.1998 | SCP | 6 | 110.00 | 136 | 14 960.00 | 110.00 | 110.00 | ||
| |||||||||
