TESLA KARLÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about TESLA KARLÍN

The Prague Stock Exchange
Last price	30.09.1997	37.16
First price	15.06.1993	20 000.00
Historic min	03.07.1997	20.09
Historic max	15.06.1993	20 000.00
Total volume	14 595 897.00

RMS - RM-System
Last price	26.04.2024	380.00
First price	10.01.1995	97.00
Historic min	11.08.1997	23.00
Historic max	30.06.2022	580.00
Total volume	58 664 324.30

Go to monthly & yearly prices and volumes of TESLA KARLÍN

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024					380.00	0.00%	0	0
25.4.2024					380.00	0.00%	0	0
24.4.2024					380.00	0.00%	0	0
23.4.2024					380.00	0.00%	20 520	54
22.4.2024					380.00	0.00%	0	0
19.4.2024					380.00	0.00%	0	0
18.4.2024					380.00	0.00%	0	0
17.4.2024					360.00	0.00%	0	0
16.4.2024					360.00	0.00%	0	0
15.4.2024					360.00	0.00%	0	0
12.4.2024					360.00	0.00%	0	0
11.4.2024					360.00	0.00%	0	0
10.4.2024					360.00	0.00%	0	0
9.4.2024					360.00	0.00%	0	0
8.4.2024					360.00	0.00%	0	0
5.4.2024					360.00	0.00%	0	0
4.4.2024					360.00	-20.00%	14 400	40
3.4.2024					450.00	0.00%	0	0
2.4.2024					450.00	0.00%	0	0
28.3.2024					450.00	0.00%	0	0
‹‹ First 60 Next 20 ›