Direct trades and transfers on the Prague Stock Exchange and RM-System TESLA STRAŠNICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System TESLA STRAŠNICE | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 27.8.2001 | SCP | 1 | 0.20 | 11 000 | 2 200.00 | 0.20 | 0.20 | |
| 16.3.2001 | SCP | 1 | 254.45 | 1 | 254.45 | 254.45 | 254.45 | |
| 19.5.2000 | Přímé RMS | 1 | 100.00 | 18 | 1 800.00 | 100.00 | 100.00 | |
| 13.9.1999 | Přímé RMS | 1 | 3.00 | 291 | 873.00 | 3.00 | 3.00 | |
| 11.8.1999 | Přímé RMS | 1 | 4.00 | 2 336 | 9 344.00 | 4.00 | 4.00 | |
| 4.6.1999 | Přímé RMS | 1 | 0.10 | 7 653 | 765.30 | 0.10 | 0.10 | |
| 5.3.1999 | SCP | 1 | 1.00 | 42 | 42.00 | 1.00 | 1.00 | |
| 21.12.1998 | SCP | 1 | 5.00 | 18 | 90.00 | 5.00 | 5.00 | |
| 26.11.1998 | SCP | 1 | 60.00 | 16 606 | 996 360.00 | 60.00 | 60.00 | |
| 24.11.1998 | Přímé RMS | 1 | 98.00 | 17 856 | 1 749 888.00 | 98.00 | 98.00 | |
| 20.11.1998 | Přímé RMS | 1 | 103.00 | 17 856 | 1 839 168.00 | 103.00 | 103.00 | |
| 19.6.1998 | Přímé RMS | 1 | 3.00 | 291 | 873.00 | 3.00 | 3.00 | |
| 11.6.1998 | Dary RMS | 1 | 32 | |||||
| 12.5.1998 | Bloky RMS | 3.00 | 17 856 | 53 568.00 | 3.00 | 3.00 | ||
| 7.4.1998 | Dary RMS | 1 | 32 | |||||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
