TESLA VRCHLABÍ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.7.1996	30.00	0.00%	0	0
24.7.1996	30.00	0.00%	0	0
23.7.1996	30.00	0.00%	0	0
22.7.1996	30.00	0.00%	0	0		0.00%	0	0
19.7.1996	30.00	0.00%	0	0		0.00%	0	0
18.7.1996	30.00	0.00%	0	0		0.00%	0	0
17.7.1996	30.00	0.00%	0	0		0.00%	0	0
16.7.1996	30.00	0.00%	0	0		0.00%	0	0
15.7.1996	30.00	0.00%	0	0		0.00%	0	0
12.7.1996	30.00	0.00%	0	0		0.00%	0	0
11.7.1996	30.00	0.00%	0	0		0.00%	0	0
10.7.1996	30.00	0.00%	0	0		0.00%	0	0
9.7.1996	30.00	0.00%	0	0		0.00%	0	0
8.7.1996	30.00	0.00%	0	0		0.00%	0	0
4.7.1996	30.00	0.00%	0	0		-3.00%	0	0
3.7.1996	30.00	0.00%	0	0		0.00%	0	0
2.7.1996	30.00	0.00%	0	0		+5.00%	0	0
1.7.1996	30.00	0.00%	0	0	30.50	-5.00%	5 277	173
28.6.1996	30.00	0.00%	0	0		+3.00%	0	0
27.6.1996	30.00	0.00%	0	0		+7.00%	0	0
‹‹ First 60 Next 20 ›