Direct trades and transfers on the Prague Stock Exchange and RM-System TEXLEN
| Direct trades and transfers on the Prague Stock Exchange and RM-System TEXLEN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.11.2000 | SCP | 1 | 29.40 | 25 | 735.00 | 29.40 | 29.40 | ||
| 22.11.2000 | n-Přímé RMS | 1 | 42.00 | 252 | 10 584.00 | 42.00 | 42.00 | ||
| 10.11.2000 | SCP | 1 | 320.00 | 10 | 3 200.00 | 320.00 | 320.00 | ||
| 9.11.2000 | n-Přímé RMS | 1 | 45.20 | 394 | 17 808.80 | 45.20 | 45.20 | ||
| 25.10.2000 | SCP | 1 | 31.33 | 15 | 469.95 | 31.33 | 31.33 | ||
| 11.10.2000 | Přímé RMS | 1 | 53.00 | 559 | 29 627.00 | 53.00 | 53.00 | ||
| 27.9.2000 | SCP | 1 | 35.70 | 14 | 499.80 | 35.70 | 35.70 | ||
| 14.9.2000 | n-Přímé RMS | 1 | 70.00 | 682 | 47 740.00 | 70.00 | 70.00 | ||
| 6.9.2000 | n-Přímé RMS | 1 | 43.50 | 160 | 6 960.00 | 43.50 | 43.50 | ||
| 15.8.2000 | Přímé RMS | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 2.8.2000 | Přímé RMS | 1 | 32.00 | 325 | 10 400.00 | 32.00 | 32.00 | ||
| 14.7.2000 | SCP | 1 | 31.30 | 10 | 313.00 | 31.30 | 31.30 | ||
| 22.6.2000 | SCP | 1 | 30.00 | 300 | 9 000.00 | 30.00 | 30.00 | ||
| 9.6.2000 | SCP | 1 | 27.00 | 40 | 1 080.00 | 27.00 | 27.00 | ||
| 7.6.2000 | Přímé RMS | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 31.5.2000 | SCP | 1 | 26.30 | 55 | 1 446.50 | 26.30 | 26.30 | ||
| 22.5.2000 | n-Přímé RMS | 1 | 31.00 | 186 | 5 766.00 | 31.00 | 31.00 | ||
| 16.5.2000 | n-Přímé RMS | 1 | 31.00 | 118 | 3 658.00 | 31.00 | 31.00 | ||
| 2.12.1999 | SCP | 1 | 7.50 | 15 | 112.50 | 7.50 | 7.50 | ||
| 2.11.1999 | SCP | 1 | 10.00 | 14 | 140.00 | 10.00 | 10.00 | ||
| |||||||||
