TEZAS - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEZAS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199643.740.00%00+2.32%0
30.12.199643.740.00%00+2.38%0
27.12.199643.740.00%00-4.10%0
23.12.199643.740.00%00-4.07%0
20.12.199643.740.00%00-0.73%0
19.12.199643.740.00%000.00%0
18.12.199643.740.00%000.00%0
17.12.199643.740.00%000.00%0
16.12.199643.740.00%00-9.80%0
13.12.199643.740.00%00+0.67%0
12.12.199643.740.00%000.00%0
11.12.199643.740.00%00-2.57%0
10.12.199643.740.00%00-8.77%0
9.12.199643.740.00%00-9.52%0
6.12.199643.740.00%00-10.00%0
5.12.199643.740.00%00-3.44%0
4.12.199643.740.00%00-1.01%0
3.12.199643.740.00%00-2.34%0
2.12.199643.740.00%000.00%0
29.11.199643.740.00%000.00%0
28.11.199643.740.00%000.00%0
27.11.199643.740.00%000.00%0
26.11.199643.740.00%000.00%0
25.11.199643.740.00%00-1.74%0
22.11.199643.740.00%00-0.87%0
21.11.199643.740.00%00-4.93%0
20.11.199643.740.00%00-4.70%0
19.11.199643.740.00%00+3.03%0
18.11.199643.74-10.00%00+3.12%0
15.11.199648.600.00%00-3.03%0
14.11.199648.600.00%00-5.17%0
13.11.199648.600.00%000.00%0
12.11.199648.600.00%000.00%0
11.11.199648.600.00%000.00%0
8.11.199648.600.00%000.00%0
7.11.199648.600.00%000.00%0
6.11.199648.600.00%000.00%0
5.11.199648.600.00%000.00%0
4.11.199648.600.00%000.00%0
1.11.199648.600.00%000.00%0
31.10.199648.60-10.00%1 118230.00-6.78%00
30.10.199654.000.00%000.00-2.78%00
29.10.199654.000.00%000.000.00%00
25.10.199654.000.00%000.000.00%00
24.10.199654.00-10.00%000.000.00%00
23.10.199660.000.00%000.000.00%00
22.10.199660.000.00%000.00-0.51%00
21.10.199660.000.00%000.00-0.51%00
18.10.199660.000.00%000.00%00
17.10.199660.000.00%0097.000.00%4 17143
16.10.199660.000.00%000.00%00
15.10.199660.000.00%000.00%00
14.10.199660.00+0.77%10 98018397.00+0.68%3 10432
11.10.199659.540.00%0097.00-0.68%15 320159
10.10.199659.540.00%000.00%00
9.10.199659.540.00%0097.000.00%2 23123
8.10.199659.540.00%0097.00+3.74%2 23123
7.10.199659.540.00%0093.50-3.60%2 15123
4.10.199659.540.00%000.00%00
3.10.199659.540.00%0097.000.00%1 16412
2.10.199659.540.00%0097.000.00%2 23123
1.10.199659.540.00%000.00%00
30.9.199659.540.00%2 739460.00%00
27.9.199659.540.00%000.00%00
26.9.199659.54-9.99%1 369230.00%00
25.9.199666.150.00%000.00%00
24.9.199666.150.00%000.00%00
23.9.199666.150.00%00+4.86%00
20.9.199666.150.00%0092.50-5.00%10 638115
19.9.199666.150.00%000.00%00
18.9.199666.150.00%000.00%00
17.9.199666.150.00%000.00%00
16.9.199666.15+9.99%000.00%00
13.9.199660.140.00%0097.000.00%13 677141
12.9.199660.140.00%000.00%00
11.9.199660.140.00%000.00%00
10.9.199660.140.00%000.00%00
9.9.199660.14+9.98%000.00%00
6.9.199654.680.00%000.00%00
5.9.199654.68-9.99%2 133390.00%00
4.9.199660.750.00%000.00%00
3.9.199660.750.00%000.00%00
2.9.199660.75-10.00%000.00%00
30.8.199667.500.00%000.00%00
29.8.199667.50-10.00%000.00%00
28.8.199675.000.00%000.00%00
27.8.199675.000.00%000.00%00
26.8.199675.00+1.75%1 200160.00%00
23.8.199673.710.00%000.00%00
22.8.199673.71-10.00%1 17916+4.00%00
21.8.199681.900.00%0093.50-4.00%13 558145
20.8.199681.900.00%0097.000.00%2 23123
19.8.199681.900.00%0097.000.00%4 46246
16.8.199681.900.00%000.00%00
15.8.199681.900.00%0097.000.00%1 55216
14.8.199681.900.00%000.00%00
13.8.199681.900.00%000.00%00
12.8.199681.90-10.00%2 621320.00%00
9.8.199691.000.00%000.00%00
8.8.199691.000.00%0097.000.00%1 55216
7.8.199691.000.00%000.00%00
6.8.199691.000.00%000.00%00
5.8.199691.000.00%0097.00+4.00%4 46246
2.8.199691.000.00%0093.50-4.00%2 15123
1.8.199691.000.00%00+7.00%00
31.7.199691.000.00%0090.50-2.00%2 08223
30.7.199691.000.00%0092.50-5.00%2 12823
29.7.199691.000.00%000.00%00
26.7.199691.000.00%000.00%00
25.7.199691.00+1.11%2 91232+2.00%00
24.7.199690.000.00%0095.50-2.00%3 72539
23.7.199690.000.00%000.00%00
22.7.199690.000.00%00+3.00%00
19.7.199690.000.00%0094.00-1.00%2 16223
18.7.199690.00-1.76%1 80020-9.00%00
17.7.199691.620.00%00-5.00%00
16.7.199691.620.00%00110.000.00%1 21011
15.7.199691.620.00%000.00%00
12.7.199691.620.00%00110.000.00%2 53023
11.7.199691.620.00%000.00%00
10.7.199691.620.00%000.00%00
9.7.199691.620.00%000.00%00
8.7.199691.620.00%000.00%00
5.7.1996
4.7.199691.620.00%00110.000.00%8788
3.7.199691.620.00%000.00%00
2.7.199691.620.00%00110.000.00%2 53023
1.7.199691.620.00%000.00%00
28.6.199691.620.00%00+5.00%00
27.6.199691.620.00%00105.00-5.00%4 83046
26.6.199691.620.00%000.00%00
25.6.199691.620.00%00+5.00%00
24.6.199691.620.00%00104.50-5.00%2 40423
21.6.199691.620.00%000.00%00
20.6.199691.620.00%000.00%00
19.6.199691.620.00%000.00%00
18.6.199691.620.00%000.00%00
17.6.199691.620.00%000.00%00
14.6.199691.620.00%000.00%00
13.6.199691.620.00%000.00%00
12.6.199691.620.00%00110.000.00%1 76016
11.6.199691.620.00%000.00%00
10.6.199691.620.00%00110.00+5.00%10 12092
7.6.199691.620.00%00104.50-5.00%3 34432
6.6.199691.620.00%000.00%00
5.6.199691.620.00%00110.000.00%5 06046
4.6.199691.620.00%00+5.00%00
3.6.199691.620.00%00104.50-5.00%4 80746
31.5.199691.620.00%00110.00-1.00%9 30485
30.5.199691.620.00%00+3.00%00
29.5.199691.62-4.99%4 21546110.00-3.00%4 16439
28.5.199696.440.00%00110.000.00%2 53023
27.5.199696.440.00%00109.500.00%3 50432
24.5.199696.440.00%000.00%00
23.5.199696.440.00%00110.000.00%8 36076
22.5.199696.440.00%00110.000.00%2 53023
21.5.199696.44+4.99%3 086320.00%00
20.5.199691.850.00%000.00%00
17.5.199691.85+4.99%2 113230.00%00
16.5.199687.48-4.99%2 012230.00%00
15.5.199692.08+4.99%000.00%00
14.5.199687.70+4.99%2 01723110.00-4.00%2202
13.5.199683.53-4.99%3 25839+2.00%00
10.5.199687.920.00%00+2.00%00
9.5.199687.920.00%00110.000.00%4 07037
7.5.199687.920.00%00110.000.00%3 52032
6.5.199687.920.00%00110.000.00%4 73043
3.5.199687.920.00%000.00%00
2.5.199687.92+4.99%1 407160.00%00
30.4.199683.740.00%00110.000.00%16 610151
29.4.199683.740.00%000.00%00
26.4.199683.74-4.98%3 60143110.000.00%5 06046
25.4.199688.13+4.99%00110.00-4.00%5 06046
24.4.199683.94-4.99%2 686320.00%00
23.4.199688.35-5.00%4 59452+5.00%00
22.4.199693.00+1.79%8 55692110.000.00%3 52032
19.4.199691.360.00%000.00%00
18.4.199691.360.00%000.00%00
17.4.199691.360.00%00110.000.00%1 76016
16.4.199691.360.00%000.00%00
15.4.199691.360.00%000.00%00
12.4.199691.360.00%00110.000.00%5 06046
11.4.199691.360.00%000.00%00
10.4.199691.360.00%00110.00-3.00%3 52032
9.4.199691.36+4.99%4 65951+3.00%00
5.4.199687.01-4.75%4 00246110.000.00%2 53023
4.4.199691.350.00%000.00%00
3.4.199691.350.00%000.00%00
2.4.199691.350.00%000.00%00
1.4.199691.350.00%00110.000.00%5 06046
29.3.199691.35+5.00%000.00%00
28.3.199687.00-4.76%20 010230110.000.00%2 20020
27.3.199691.350.00%00110.000.00%4 29039
26.3.199691.350.00%00110.000.00%2 53023
25.3.199691.350.00%000.00%00
22.3.199691.35+5.00%000.00%00
21.3.199687.00-4.39%2 001230.00%00
20.3.199691.000.00%00+2.00%00
19.3.199691.000.00%00108.00-2.00%1 72816
18.3.199691.00+0.83%4 186460.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec