Direct trades and transfers on the Prague Stock Exchange and RM-System THRALL VAGONKA ST.
| Direct trades and transfers on the Prague Stock Exchange and RM-System THRALL VAGONKA ST. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2001 | SCP | 1 | 1.00 | 30 | 30.00 | 1.00 | 1.00 | ||
| 18.7.2001 | SCP | 1 | 19.40 | 16 | 310.40 | 19.40 | 19.40 | ||
| 15.6.2001 | SCP | 1 | 20.00 | 75 | 1 500.00 | 20.00 | 20.00 | ||
| 8.6.2001 | SCP | 1 | 21.70 | 75 | 1 627.50 | 21.70 | 21.70 | ||
| 15.3.2001 | SCP | 1 | 31.30 | 16 | 500.80 | 31.30 | 31.30 | ||
| 14.3.2001 | SCP | 1 | 32.20 | 16 | 515.20 | 32.20 | 32.20 | ||
| 1.3.2001 | SCP | 1 | 30.00 | 16 | 480.00 | 30.00 | 30.00 | ||
| 27.2.2001 | SCP | 1 | 38.40 | 40 | 1 536.00 | 38.40 | 38.40 | ||
| 20.2.2001 | SCP | 1 | 42.50 | 40 | 1 700.00 | 42.50 | 42.50 | ||
| 8.12.2000 | SCP | 1 | 10.00 | 40 | 400.00 | 10.00 | 10.00 | ||
| 4.12.2000 | SCP | 1 | 8.00 | 48 | 384.00 | 8.00 | 8.00 | ||
| 8.11.2000 | SCP | 1 | 20.10 | 24 | 482.40 | 20.10 | 20.10 | ||
| 13.7.2000 | SCP | 2 | 18.37 | 160 | 2 939.20 | 18.37 | 18.37 | ||
| 25.5.2000 | SCP | 1 | 19.00 | 16 | 304.00 | 19.00 | 19.00 | ||
| 12.4.2000 | SCP | 1 | 20.00 | 8 | 160.00 | 20.00 | 20.00 | ||
| 22.3.2000 | SCP | 1 | 43.33 | 30 | 1 299.90 | 43.33 | 43.33 | ||
| 14.3.2000 | SCP | 1 | 30.00 | 8 | 240.00 | 30.00 | 30.00 | ||
| 13.3.2000 | SCP | 1 | 52.50 | 15 | 787.50 | 52.50 | 52.50 | ||
| 10.3.2000 | Přímé RMS | 1 | 37.20 | 322 548 | 11 998 785.60 | 37.20 | 37.20 | ||
| 9.3.2000 | n-Přímé RMS | 1 | 52.00 | 1 000 | 52 000.00 | 52.00 | 52.00 | ||
| |||||||||
