Direct trades and transfers on the Prague Stock Exchange and RM-System TIF INVEST PLZEŇ
| Direct trades and transfers on the Prague Stock Exchange and RM-System TIF INVEST PLZEŇ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.4.2001 | SCP | 1 | 11.00 | 17 | 187.00 | 11.00 | 11.00 | ||
| 15.1.2001 | SCP | 1 | 5.00 | 20 | 100.00 | 5.00 | 5.00 | ||
| 8.11.2000 | Přímé RMS | 1 | 25.00 | 91 | 2 275.00 | 25.00 | 25.00 | ||
| 1.8.2000 | Přímé RMS | 1 | 41.00 | 2 898 | 118 818.00 | 41.00 | 41.00 | ||
| 29.6.2000 | SCP | 1 | 24.00 | 20 | 480.00 | 24.00 | 24.00 | ||
| 16.6.2000 | n-Přímé RMS | 1 | 30.00 | 1 093 | 32 790.00 | 30.00 | 30.00 | ||
| 5.5.2000 | SCP | 1 | 24.00 | 17 | 408.00 | 24.00 | 24.00 | ||
| 3.4.2000 | SCP | 6 | 24.00 | 91 | 2 184.00 | 24.00 | 24.00 | ||
| 1.2.2000 | Přímé RMS | 1 | 65.00 | 2 186 | 142 090.00 | 65.00 | 65.00 | ||
| 27.12.1999 | Přímé RMS | 1 | 100.00 | 719 | 71 900.00 | 100.00 | 100.00 | ||
| 29.11.1999 | SCP | 1 | 12.50 | 40 | 500.00 | 12.50 | 12.50 | ||
| 15.11.1999 | SCP | 1 | 10.00 | 17 | 170.00 | 10.00 | 10.00 | ||
| 13.9.1999 | Přímé RMS | 2 | 16.50 | 419 | 6 932.40 | 15.60 | 16.80 | ||
| 29.7.1999 | Přímé RMS | 1 | 40.00 | 63 169 | 2 526 760.00 | 40.00 | 40.00 | ||
| 11.6.1999 | SCP | 1 | 7.10 | 20 | 142.00 | 7.10 | 7.10 | ||
| 24.5.1999 | SCP | 1 | 14.50 | 20 | 290.00 | 14.50 | 14.50 | ||
| 11.5.1999 | SCP | 1 | 14.50 | 20 | 290.00 | 14.50 | 14.50 | ||
| 23.4.1999 | SCP | 1 | 10.50 | 10 | 105.00 | 10.50 | 10.50 | ||
| 15.4.1999 | SCP | 1 | 5.00 | 2 | 10.00 | 5.00 | 5.00 | ||
| 12.4.1999 | SCP | 2 | 8.00 | 34 | 272.00 | 8.00 | 8.00 | ||
| |||||||||
