Direct trades and transfers on the Prague Stock Exchange and RM-System TOMOS PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TOMOS PRAHA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 13.7.2000 | SCP | 1 | 20.00 | 7 | 140.00 | 20.00 | 20.00 | |
| 6.9.1999 | SCP | 1 | 20.00 | 7 | 140.00 | 20.00 | 20.00 | |
| 10.2.1999 | UNIVYC BCP-1 | 399.17 | 44 734 | 17 871 233.00 | 399.00 | 400.00 | ||
| 20.7.1998 | SCP | 1 | 400.00 | 9 183 | 3 673 200.00 | 400.00 | 400.00 | |
| 25.6.1998 | SCP | 36 | 120.00 | 488 | 58 560.00 | 120.00 | 120.00 | |
| 22.6.1998 | Přímé RMS | 1 | 50.00 | 7 | 350.00 | 50.00 | 50.00 | |
| 19.6.1998 | Přímé RMS | 7 | 120.00 | 77 | 9 240.00 | 120.00 | 120.00 | |
| 16.6.1998 | Přímé RMS | 4 | 120.00 | 46 | 5 520.00 | 120.00 | 120.00 | |
| 15.6.1998 | Přímé RMS | 10 | 120.00 | 133 | 15 960.00 | 120.00 | 120.00 | |
| 12.6.1998 | Přímé RMS | 2 | 120.00 | 28 | 3 360.00 | 120.00 | 120.00 | |
| 11.6.1998 | Přímé RMS | 6 | 120.00 | 45 | 5 400.00 | 120.00 | 120.00 | |
| 10.6.1998 | Přímé RMS | 3 | 120.00 | 35 | 4 200.00 | 120.00 | 120.00 | |
| 9.6.1998 | Přímé RMS | 2 | 120.00 | 14 | 1 680.00 | 120.00 | 120.00 | |
| 8.6.1998 | Přímé RMS | 3 | 120.00 | 28 | 3 360.00 | 120.00 | 120.00 | |
| 5.6.1998 | Přímé RMS | 8 | 120.00 | 133 | 15 960.00 | 120.00 | 120.00 | |
| 4.6.1998 | Přímé RMS | 10 | 120.00 | 120 | 14 400.00 | 120.00 | 120.00 | |
| 29.4.1998 | SCP | 1 | 80.00 | 7 | 560.00 | 80.00 | 80.00 | |
