Direct trades and transfers on the Prague Stock Exchange and RM-System TONAK
| Direct trades and transfers on the Prague Stock Exchange and RM-System TONAK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 44 | ||||||
| 10.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 28.11.2011 | Souhrn-CF0 Jiné BCP | 1 | 8 500 | ||||||
| 1.6.2011 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 3.7.2003 | Přímé RMS | 1 | 37.70 | 1 408 | 53 081.60 | 37.70 | 37.70 | ||
| 11.6.2003 | Přímé RMS | 1 | 37.70 | 1 408 | 53 081.60 | 37.70 | 37.70 | ||
| 26.6.2002 | SCP | 1 | 30.00 | 44 | 1 320.00 | 30.00 | 30.00 | ||
| 17.12.2001 | SCP | 1 | 6.00 | 22 | 132.00 | 6.00 | 6.00 | ||
| 13.12.2001 | SCP | 1 | 10.00 | 66 | 660.00 | 10.00 | 10.00 | ||
| 21.6.2001 | SCP | 1 | 22.50 | 44 | 990.00 | 22.50 | 22.50 | ||
| 28.3.2001 | SCP | 1 | 40.00 | 165 | 6 600.00 | 40.00 | 40.00 | ||
| 27.3.2001 | SCP | 3 | 40.00 | 134 | 5 360.00 | 40.00 | 40.00 | ||
| 22.3.2001 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
| 16.3.2001 | SCP | 1 | 31.30 | 11 | 344.30 | 31.30 | 31.30 | ||
| 5.3.2001 | SCP | 1 | 27.80 | 44 | 1 223.20 | 27.80 | 27.80 | ||
| 2.3.2001 | n-Přímé RMS | 3 | 40.00 | 66 | 2 640.00 | 40.00 | 40.00 | ||
| 1.3.2001 | SCP | 1 | 30.00 | 22 | 660.00 | 30.00 | 30.00 | ||
| 1.3.2001 | Přímé RMS | 197 | 40.00 | 11 964 | 478 560.00 | 40.00 | 40.00 | ||
| 28.2.2001 | SCP | 3 | 22.10 | 132 | 2 917.80 | 10.00 | 34.90 | ||
| 28.2.2001 | n-Přímé RMS | 202 | 40.00 | 11 279 | 451 160.00 | 40.00 | 40.00 | ||
| |||||||||
