Direct trades and transfers on the Prague Stock Exchange and RM-System TOS KUŘIM
| Direct trades and transfers on the Prague Stock Exchange and RM-System TOS KUŘIM | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 31.8.2000 | SCP | 1 | 0.10 | 5 600 | 560.00 | 0.10 | 0.10 | |
| 2.12.1999 | SCP | 1 | 1.00 | 44 990 | 44 990.00 | 1.00 | 1.00 | |
| 8.6.1999 | SCP | 1 | 0.10 | 16 880 | 1 688.00 | 0.10 | 0.10 | |
| 20.5.1999 | SCP | 1 | 1.00 | 1 446 | 1 446.00 | 1.00 | 1.00 | |
| 29.4.1999 | SCP | 1 | 85.00 | 124 | 10 540.00 | 85.00 | 85.00 | |
| 7.4.1999 | SCP | 1 | 1.00 | 4 800 | 4 800.00 | 1.00 | 1.00 | |
| 5.3.1999 | SCP | 1 | 1.00 | 72 | 72.00 | 1.00 | 1.00 | |
| 14.9.1998 | SCP | 1 | 8.00 | 4 481 | 35 848.00 | 8.00 | 8.00 | |
| 11.9.1998 | SCP | 1 | 8.00 | 4 481 | 35 848.00 | 8.00 | 8.00 | |
| 5.2.1998 | SCP | 1 | 1.00 | 27 | 27.00 | 1.00 | 1.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| 21.10.1994 | Přímé BCP | 170.00 | 13 280 | 2 257 600.00 | ||||
