TOSTA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOSTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.9.1997							0	0
5.9.1997							0	0
4.9.1997						+25.00%	0
3.9.1997						+1.26%	0
2.9.1997					3.20	-1.25%	60	19
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997					3.10	0.00%	47	15
21.8.1997						0.00%	0
20.8.1997						+3.33%	0
19.8.1997						0.00%	0
18.8.1997						+200.00%	0
15.8.1997						0.00%	0
14.8.1997					1.00	-33.33%	6	6
13.8.1997						+50.00%	0
12.8.1997					1.00		6	6
‹‹ First 60 Next 20 ›