Direct trades and transfers on the Prague Stock Exchange and RM-System TRANZA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TRANZA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2007 | Přímé RMS | 201.00 | 100 | 20 100.00 | |||||
| 10.4.2006 | Přímé RMS | 137.00 | 75 | 10 275.00 | |||||
| 2.12.2005 | Přímé RMS | 128.50 | 220 | 28 270.00 | |||||
| 4.10.2005 | n-Přímé RMS | 1 | 105.00 | 255 | 26 775.00 | 105.00 | 105.00 | ||
| 5.9.2005 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 2.9.2005 | SCP | 1 | 100.00 | 75 | 7 500.00 | 100.00 | 100.00 | ||
| 8.6.2005 | Přímé RMS | 1 | 99.40 | 516 | 51 290.40 | 99.40 | 99.40 | ||
| 8.4.2005 | n-Přímé RMS | 1 | 109.90 | 176 | 19 342.40 | 109.90 | 109.90 | ||
| 25.10.2004 | n-Přímé RMS | 1 | 110.70 | 355 | 39 298.50 | 110.70 | 110.70 | ||
| 21.6.2004 | Přímé RMS | 1 | 119.50 | 115 | 13 742.50 | 119.50 | 119.50 | ||
| 18.3.2004 | n-Přímé RMS | 1 | 126.40 | 175 | 22 120.00 | 126.40 | 126.40 | ||
| 6.1.2004 | n-Přímé RMS | 1 | 120.00 | 6 530 | 783 600.00 | 120.00 | 120.00 | ||
| 26.5.2003 | n-Přímé RMS | 1 | 128.40 | 15 | 1 926.00 | 128.40 | 128.40 | ||
| 31.1.2003 | n-Přímé RMS | 1 | 118.20 | 186 | 21 985.20 | 118.20 | 118.20 | ||
| 17.12.2002 | SCP | 2 | 25.93 | 55 325 | 1 434 738.00 | 25.90 | 27.00 | ||
| 1.11.2002 | Přímé RMS | 1 | 83.00 | 331 | 27 473.00 | 83.00 | 83.00 | ||
| 16.8.2002 | n-Přímé RMS | 1 | 112.00 | 153 | 17 136.00 | 112.00 | 112.00 | ||
| 11.6.2002 | n-Přímé RMS | 1 | 119.60 | 75 | 8 970.00 | 119.60 | 119.60 | ||
| 19.4.2002 | Přímé RMS | 1 | 73.90 | 1 102 | 81 437.80 | 73.90 | 73.90 | ||
| 21.12.2001 | Přímé RMS | 1 | 38.40 | 458 | 17 587.20 | 38.40 | 38.40 | ||
| |||||||||
