TRIGEMA REF8,75/28 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

Short and summary info about TRIGEMA REF8,75/28

The Prague Stock Exchange
Last price	20.05.2024	105.48
First price	20.06.2023	100.00
Historic min	28.08.2023	100.00
Historic max	20.02.2024	105.80
Total volume	416 670 402.08

Go to monthly & yearly prices and volumes of TRIGEMA REF8,75/28

The Prague Sotck Exchange and RM-System - daily results - TRIGEMA REF8,75/28
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.5.2024	105.48	0.00%	0	0
20.5.2024	105.48	+1.91%	576 397	55
17.5.2024	103.50	0.00%	0	0
16.5.2024	103.50	-0.48%	245 366	22
15.5.2024	104.00	-1.41%	593 324	53
14.5.2024	105.49	0.00%	0	0
13.5.2024	105.49	0.00%	0	0
10.5.2024	105.49	0.00%	56 683	5
9.5.2024	105.49	0.00%	0	0
8.5.2024
7.5.2024	105.49	0.00%	0	0
6.5.2024	105.49	0.00%	0	0
3.5.2024	105.49	0.00%	226 390	20
2.5.2024	105.49	0.00%	271 609	24
30.4.2024	105.49	0.00%	0	0
29.4.2024	105.49	0.00%	0	0
26.4.2024	105.49	0.00%	0	0
25.4.2024	105.49	0.00%	0	0
24.4.2024	105.49	0.00%	0	0
23.4.2024	105.49	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste