TTP ELITEX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about TTP ELITEX

The Prague Stock Exchange
Last price	28.03.1997	12.00
First price	05.04.1994	350.00
Historic min	05.02.1997	6.89
Historic max	05.04.1994	350.00
Total volume	475 064.00

RMS - RM-System
Last price	21.12.2001	17.00
First price	10.01.1995	63.50
Historic min	13.05.1997	4.00
Historic max	18.09.1996	10 000.00
Total volume	309 579.00

Go to monthly & yearly prices and volumes of TTP ELITEX

The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					17.00	0.00%	2 635	155
20.12.2001					17.00	0.00%	1 071	63
19.12.2001					17.00	0.00%	952	56
18.12.2001					17.00	+3.03%	714	42
17.12.2001					16.50	+10.00%	1 287	78
14.12.2001					15.00	0.00%	0	0
13.12.2001					15.00	0.00%	0	0
12.12.2001					15.00	0.00%	0	0
11.12.2001					15.00	0.00%	0	0
10.12.2001					15.00	0.00%	0	0
7.12.2001					15.00	0.00%	0	0
6.12.2001					15.00	0.00%	0	0
5.12.2001					15.00	0.00%	0	0
4.12.2001					15.00	0.00%	0	0
3.12.2001					15.00	0.00%	0	0
30.11.2001					15.00	0.00%	0	0
29.11.2001					15.00	-1.96%	0	0
28.11.2001					15.30	-10.00%	0	0
27.11.2001					17.00	0.00%	0	0
26.11.2001					17.00	0.00%	0	0
‹‹ First 60 Next 20 ›