TUZEX PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

Short and summary info about TUZEX PRAHA

The Prague Stock Exchange
Last price	30.09.1997	12.98
First price	06.01.1994	450.00
Historic min	27.05.1997	3.68
Historic max	11.01.1994	480.00
Total volume	5 528 248.00

RMS - RM-System
Last price	23.10.1998	2.50
First price	10.01.1995	115.00
Historic min	08.07.1998	1.50
Historic max	11.01.1995	126.00
Total volume	1 795 537.60

Go to monthly & yearly prices and volumes of TUZEX PRAHA

The Prague Sotck Exchange and RM-System - daily results - TUZEX PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.10.1998					0.00	0.00%	0	0
22.10.1998					2.50	-7.40%	12 500	5 000
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					2.70	-10.00%	5 400	2 000
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	-6.25%	0	0
13.10.1998					0.00	+3.22%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					3.10	0.00%	3 100	1 000
8.10.1998					3.10	0.00%	310	100
7.10.1998					0.00	-7.73%	0	0
6.10.1998					0.00	-4.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	-12.50%	0	0
30.9.1998					0.00	-20.00%	0	0
29.9.1998					5.00	-2.34%	500	100
28.9.1998					0.00	-6.90%	0	0
‹‹ First 60 Next 20 ›