TYPOS TISKAŘ.ZÁV. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about TYPOS TISKAŘ.ZÁV.

The Prague Stock Exchange
Last price	12.02.1999	249.40
First price	16.06.1997	200.00
Historic min	22.08.1997	185.25
Historic max	07.10.1998	262.50
Total volume	29 520.00

RMS - RM-System
Last price	22.06.2007	1 660.00
First price	14.10.1996	1 331.00
Historic min	29.05.1997	36.00
Historic max	02.06.2006	1 828.10
Total volume	4 231 631.40

Go to monthly & yearly prices and volumes of TYPOS TISKAŘ.ZÁV.

The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.6.2007					1 660.00	0.00%	0	0
21.6.2007					1 660.00	0.00%	0	0
20.6.2007					1 660.00	0.00%	0	0
19.6.2007					1 660.00	0.00%	0	0
18.6.2007					1 660.00	0.00%	0	0
15.6.2007					1 660.00	0.00%	0	0
14.6.2007					1 660.00	0.00%	0	0
13.6.2007					1 660.00	0.00%	0	0
12.6.2007					1 660.00	0.00%	0	0
11.6.2007					1 660.00	0.00%	0	0
8.6.2007					1 660.00	0.00%	0	0
7.6.2007					1 660.00	0.00%	0	0
6.6.2007					1 660.00	0.00%	0	0
5.6.2007					1 660.00	0.00%	0	0
4.6.2007					1 660.00	0.00%	0	0
1.6.2007					1 660.00	0.00%	0	0
31.5.2007					1 660.00	0.00%	0	0
30.5.2007					1 660.00	0.00%	0	0
29.5.2007					1 660.00	-8.79%	0	0
28.5.2007						-100.00%	0	0
‹‹ First 60 Next 20 ›