UHEL.SKL.JIHLAVA - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 494.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 548.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 548.00 | -9.86% | 0 | 0 | -1.11% | 0 | ||||||||
20.12.1996 | 608.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
19.12.1996 | 608.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 675.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
12.12.1996 | 675.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
11.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 675.00 | 0.00% | 0 | 0 | -5.25% | 0 | ||||||||
9.12.1996 | 675.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
6.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 675.00 | 0.00% | 0 | 0 | -7.90% | 0 | ||||||||
28.11.1996 | 675.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
27.11.1996 | 675.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
26.11.1996 | 675.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.11.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 675.00 | 0.00% | 0 | 0 | 720.00 | -10.00% | 2 880 | 4 | ||||||
14.11.1996 | 675.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 750.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
12.11.1996 | 750.00 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
11.11.1996 | 750.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
8.11.1996 | 750.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
7.11.1996 | 750.00 | +5.78% | 7 500 | 10 | 800.00 | -3.36% | 4 923 | 6 | ||||||
6.11.1996 | 709.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 4 245 | 5 | ||||||
5.11.1996 | 709.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
4.11.1996 | 709.00 | 0.00% | 0 | 0 | 829.50 | -7.83% | 3 318 | 4 | ||||||
1.11.1996 | 709.00 | 0.00% | 0 | 0 | 900.00 | +6.00% | 16 200 | 18 | ||||||
31.10.1996 | 709.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 709.00 | 0.00% | 0 | 0 | 0.00 | -0.37% | 0 | 0 | ||||||
29.10.1996 | 709.00 | 0.00% | 0 | 0 | 849.00 | -1.47% | 21 305 | 25 | ||||||
25.10.1996 | 709.00 | 0.00% | 0 | 0 | 0.00 | +2.67% | 0 | 0 | ||||||
24.10.1996 | 709.00 | 0.00% | 0 | 0 | 842.50 | -2.60% | 12 638 | 15 | ||||||
23.10.1996 | 709.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 709.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 709.00 | +9.92% | 0 | 0 | 0.00 | +4.84% | 0 | 0 | ||||||
18.10.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 645.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 587.00 | 0.00% | 0 | 0 | +1.53% | 0 | 0 | |||||||
7.10.1996 | 587.00 | 0.00% | 0 | 0 | -0.42% | 0 | 0 | |||||||
4.10.1996 | 587.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1996 | 587.00 | 0.00% | 0 | 0 | +3.22% | 0 | 0 | |||||||
2.10.1996 | 587.00 | 0.00% | 0 | 0 | 775.00 | -3.13% | 7 750 | 10 | ||||||
1.10.1996 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 587.00 | 0.00% | 0 | 0 | +0.01% | 0 | 0 | |||||||
27.9.1996 | 587.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
26.9.1996 | 587.00 | 0.00% | 0 | 0 | 800.00 | +0.22% | 24 000 | 30 | ||||||
25.9.1996 | 587.00 | 0.00% | 0 | 0 | 795.00 | -0.26% | 43 904 | 55 | ||||||
24.9.1996 | 587.00 | 0.00% | 0 | 0 | 800.00 | -0.07% | 8 004 | 10 | ||||||
23.9.1996 | 587.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 534.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 534.00 | +9.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 486.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 486.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 442.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 402.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 402.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 402.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 402.00 | 0.00% | 0 | 0 | 727.00 | -5.00% | 10 905 | 15 | ||||||
2.9.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 402.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 402.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 402.00 | 0.00% | 0 | 0 | 765.00 | -10.00% | 11 475 | 15 | ||||||
9.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 402.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 402.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 402.00 | 0.00% | 0 | 0 | 752.60 | 0.00% | 4 516 | 6 | ||||||
31.7.1996 | 402.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 402.00 | 0.00% | 0 | 0 | 717.50 | -5.00% | 5 740 | 8 | ||||||
29.7.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 402.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 402.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 402.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.7.1996 | 402.00 | 0.00% | 0 | 0 | 800.00 | +6.00% | 4 800 | 6 | ||||||
22.7.1996 | 402.00 | +9.83% | 2 412 | 6 | 752.50 | 0.00% | 1 505 | 2 | ||||||
19.7.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 366.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.7.1996 | 366.00 | 0.00% | 0 | 0 | 800.00 | +4.00% | 2 400 | 3 | ||||||
4.7.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 366.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 366.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 366.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 366.00 | 0.00% | 0 | 0 | 764.00 | +6.00% | 17 764 | 24 | ||||||
13.6.1996 | 366.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 333.00 | +0.30% | 6 660 | 20 | 695.00 | -10.00% | 7 645 | 11 | ||||||
7.6.1996 | 332.00 | 0.00% | 0 | 0 | 769.00 | +3.00% | 6 152 | 8 | ||||||
6.6.1996 | 332.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.6.1996 | 332.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.6.1996 | 332.00 | 0.00% | 0 | 0 | 719.00 | +9.00% | 8 628 | 12 | ||||||
3.6.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 332.00 | -8.53% | 2 656 | 8 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 363.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 363.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 1 260 | 2 | ||||||
27.5.1996 | 363.00 | -9.92% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 403.00 | 0.00% | 0 | 0 | 625.00 | -4.00% | 5 000 | 8 | ||||||
23.5.1996 | 403.00 | -9.23% | 3 224 | 8 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 444.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 444.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 444.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 493.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.5.1996 | 493.00 | 0.00% | 0 | 0 | 609.10 | -5.00% | 3 655 | 6 | ||||||
14.5.1996 | 493.00 | 0.00% | 0 | 0 | 640.60 | +5.00% | 2 562 | 4 | ||||||
13.5.1996 | 493.00 | 0.00% | 0 | 0 | 609.10 | -5.00% | 3 655 | 6 | ||||||
10.5.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 493.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 547.00 | -9.88% | 0 | 0 | 641.10 | 0.00% | 2 564 | 4 | ||||||
26.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 607.00 | 0.00% | 0 | 0 | 637.00 | 0.00% | 2 548 | 4 | ||||||
11.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 607.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 552.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 552.00 | 0.00% | 0 | 0 | 600.10 | -5.00% | 1 800 | 3 | ||||||
27.3.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 552.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 552.00 | -9.95% | 2 208 | 4 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|