Direct trades and transfers on the Prague Stock Exchange and RM-System  UHEL.SKL.PLZEŇ

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  UHEL.SKL.PLZEŇ
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
7.5.1998	SCP	1	130.00	6	780.00	130.00	130.00
7.5.1998	Převody RMS	1	130.00	6	780.00	130.00	130.00
23.4.1998	SCP	2	10.00	36	360.00	10.00	10.00
16.3.1998	SCP	2	80.00	6	480.00	80.00	80.00
11.3.1998	Dary RMS	1		6
3.3.1998	SCP	1	108.33	6	649.98	108.33	108.33
16.2.1998	SCP	1	63.33	6	379.98	63.33	63.33
6.2.1998	Přímé RMS	1	91.50	6	549.00	91.50	91.50
29.1.1998	SCP	2	130.00	24	3 120.00	130.00	130.00
21.1.1998	Přímé RMS	1	75.00	6	450.00	75.00	75.00
8.1.1998	SCP	2	130.00	36	4 680.00	130.00	130.00
16.12.1997	SCP	2	130.00	36	4 680.00	130.00	130.00