ÚJI - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 141.10 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2001 | 141.10 | -4.98% | 0 | 0 | ||||||||||
| 19.12.2001 | 148.50 | -10.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 165.00 | -9.83% | 0 | 0 | ||||||||||
| 14.12.2001 | 183.00 | -9.80% | 0 | 0 | ||||||||||
| 13.12.2001 | 202.90 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 202.90 | +5.02% | 812 | 4 | ||||||||||
| 11.12.2001 | 193.20 | +9.96% | 0 | 0 | ||||||||||
| 10.12.2001 | 175.70 | +9.94% | 0 | 0 | ||||||||||
| 7.12.2001 | 159.80 | +9.97% | 0 | 0 | ||||||||||
| 6.12.2001 | 145.30 | +9.99% | 0 | 0 | ||||||||||
| 5.12.2001 | 132.10 | +9.99% | 0 | 0 | ||||||||||
| 4.12.2001 | 120.10 | +9.98% | 0 | 0 | ||||||||||
| 3.12.2001 | 109.20 | +7.69% | 0 | 0 | ||||||||||
| 30.11.2001 | 101.40 | +6.62% | 0 | 0 | ||||||||||
| 29.11.2001 | 95.10 | +9.94% | 0 | 0 | ||||||||||
| 28.11.2001 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 86.50 | +9.91% | 0 | 0 | ||||||||||
| 26.11.2001 | 78.70 | +4.93% | 0 | 0 | ||||||||||
| ||||||||||||||
