ÚNĚŠOVICKÝ STATEK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ÚNĚŠOVICKÝ STATEK

The Prague Stock Exchange
Last price	30.05.1997	76.72
First price	08.03.1995	252.00
Historic min	05.03.1997	24.53
Historic max	08.03.1995	252.00
Total volume	565 400.00

RMS - RM-System
Last price	21.12.2001	40.00
First price	28.03.1995	150.00
Historic min	04.06.1998	7.50
Historic max	08.12.1999	195.50
Total volume	1 170 590.90

Go to monthly & yearly prices and volumes of ÚNĚŠOVICKÝ STATEK

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					40.00	-0.24%	2 566	64
20.12.2001					40.10	+0.50%	4 531	113
19.12.2001					39.90	+0.25%	638	16
18.12.2001					39.80	-0.25%	2 229	56
17.12.2001					39.90	+0.25%	3 587	90
14.12.2001					39.80	0.00%	0	0
13.12.2001					39.80	+1.01%	0	0
12.12.2001					39.40	+0.25%	1 891	48
11.12.2001					39.30	-0.50%	314	8
10.12.2001					39.50	+0.76%	5 894	150
7.12.2001					39.20	+0.25%	2 038	52
6.12.2001					39.10	0.00%	0	0
5.12.2001					39.10	-2.00%	24 075	617
4.12.2001					39.90	0.00%	0	0
3.12.2001					39.90	0.00%	319	8
30.11.2001					39.90	0.00%	3 192	80
29.11.2001					39.90	+0.50%	0	0
28.11.2001					39.70	0.00%	0	0
27.11.2001					39.70	+0.50%	0	0
26.11.2001					39.50	+1.02%	0	0
‹‹ First 60 Next 20 ›