Direct trades and transfers on the Prague Stock Exchange and RM-System UNEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System UNEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.12.1999 | n-Přímé RMS | 1 | 185.40 | 627 | 116 245.80 | 185.40 | 185.40 | ||
| 11.11.1999 | n-Přímé RMS | 1 | 200.00 | 90 | 18 000.00 | 200.00 | 200.00 | ||
| 22.9.1999 | SCP | 1 | 160.00 | 22 | 3 520.00 | 160.00 | 160.00 | ||
| 30.8.1999 | Přímé RMS | 1 | 120.00 | 22 | 2 640.00 | 120.00 | 120.00 | ||
| 18.8.1999 | SCP | 1 | 120.00 | 15 | 1 800.00 | 120.00 | 120.00 | ||
| 16.8.1999 | SCP | 1 | 110.00 | 22 | 2 420.00 | 110.00 | 110.00 | ||
| 22.7.1999 | SCP | 2 | 135.00 | 88 | 11 880.00 | 135.00 | 135.00 | ||
| 14.7.1999 | SCP | 1 | 137.70 | 24 | 3 304.80 | 137.70 | 137.70 | ||
| 23.6.1999 | Přímé RMS | 2 | 380.00 | 991 | 376 580.00 | 380.00 | 380.00 | ||
| 7.6.1999 | SCP | 1 | 134.44 | 45 | 6 049.80 | 134.44 | 134.44 | ||
| 7.6.1999 | n-Přímé RMS | 1 | 210.00 | 45 | 9 450.00 | 210.00 | 210.00 | ||
| 18.5.1999 | SCP | 1 | 100.00 | 22 | 2 200.00 | 100.00 | 100.00 | ||
| 10.5.1999 | SCP | 1 | 190.00 | 22 | 4 180.00 | 190.00 | 190.00 | ||
| 5.5.1999 | SCP | 1 | 184.00 | 44 | 8 096.00 | 184.00 | 184.00 | ||
| 3.5.1999 | SCP | 2 | 194.54 | 66 | 12 839.64 | 181.81 | 220.00 | ||
| 22.4.1999 | SCP | 1 | 177.78 | 9 | 1 600.02 | 177.78 | 177.78 | ||
| 20.4.1999 | n-Přímé RMS | 1 | 200.00 | 9 | 1 800.00 | 200.00 | 200.00 | ||
| 13.4.1999 | SCP | 1 | 210.00 | 34 | 7 140.00 | 210.00 | 210.00 | ||
| 23.3.1999 | SCP | 1 | 180.00 | 15 | 2 700.00 | 180.00 | 180.00 | ||
| 9.3.1999 | SCP | 1 | 197.00 | 18 | 3 546.00 | 197.00 | 197.00 | ||
| |||||||||
