UNIGENOS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIGENOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	29.61	0.00%	0	0		0.00%	0
30.12.1996	29.61	0.00%	0	0		0.00%	0
27.12.1996	29.61	0.00%	0	0		0.00%	0
23.12.1996	29.61	0.00%	0	0		0.00%	0
20.12.1996	29.61	0.00%	0	0		0.00%	0
19.12.1996	29.61	-9.97%	355	12		-8.52%	0
18.12.1996	32.89	0.00%	0	0	34.00	+9.32%	2 720	80
17.12.1996	32.89	0.00%	0	0		0.00%	0
16.12.1996	32.89	-9.98%	0	0		0.00%	0
13.12.1996	36.54	0.00%	0	0		0.00%	0
12.12.1996	36.54	-9.97%	0	0		0.00%	0
11.12.1996	40.59	0.00%	0	0		0.00%	0
10.12.1996	40.59	0.00%	0	0		0.00%	0
9.12.1996	40.59	-10.00%	0	0		0.00%	0
6.12.1996	45.10	0.00%	0	0		0.00%	0
5.12.1996	45.10	0.00%	0	0		-8.52%	0
4.12.1996	45.10	0.00%	0	0	34.00	+6.75%	374	11
3.12.1996	45.10	0.00%	0	0		+2.41%	0
2.12.1996	45.10	0.00%	0	0		0.00%	0
29.11.1996	45.10	0.00%	0	0		0.00%	0
28.11.1996	45.10	0.00%	0	0		0.00%	0
27.11.1996	45.10	0.00%	0	0		0.00%	0
26.11.1996	45.10	0.00%	0	0		0.00%	0
25.11.1996	45.10	0.00%	0	0		0.00%	0
22.11.1996	45.10	0.00%	0	0		0.00%	0
21.11.1996	45.10	0.00%	0	0		0.00%	0
20.11.1996	45.10	0.00%	0	0		0.00%	0
19.11.1996	45.10	0.00%	0	0		0.00%	0
18.11.1996	45.10	0.00%	0	0		0.00%	0
15.11.1996	45.10	0.00%	0	0		0.00%	0
14.11.1996	45.10	0.00%	0	0		0.00%	0
13.11.1996	45.10	0.00%	0	0		0.00%	0
12.11.1996	45.10	0.00%	0	0		-5.90%	0
11.11.1996	45.10	0.00%	0	0		+1.53%	0
8.11.1996	45.10	0.00%	0	0		+4.66%	0
7.11.1996	45.10	0.00%	1 579	35		0.00%	0
6.11.1996	45.10	0.00%	0	0		0.00%	0
5.11.1996	45.10	0.00%	0	0		0.00%	0
4.11.1996	45.10	+0.22%	722	16		0.00%	0
1.11.1996	45.00	0.00%	0	0		0.00%	0
31.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	45.00	0.00%	0	0	0.00	-3.80%	0	0
29.10.1996	45.00	0.00%	0	0	0.00	-0.52%	0	0
25.10.1996	45.00	0.00%	0	0	0.00	+4.83%	0	0
24.10.1996	45.00	-0.22%	135 000	3 000	0.00	+6.89%	0	0
23.10.1996	45.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	45.10	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	45.10	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	45.10	0.00%	0	0		0.00%	0	0
17.10.1996	45.10	-9.80%	722	16		0.00%	0	0
16.10.1996	50.00	0.00%	0	0		+3.57%	0	0
15.10.1996	50.00	0.00%	0	0	28.00	-3.44%	336	12
14.10.1996	50.00	0.00%	0	0		-6.45%	0	0
11.10.1996	50.00	0.00%	0	0		-3.12%	0	0
10.10.1996	50.00	0.00%	0	0	32.00	-8.57%	768	24
9.10.1996	50.00	0.00%	0	0		0.00%	0	0
8.10.1996	50.00	0.00%	0	0		0.00%	0	0
7.10.1996	50.00	0.00%	0	0		0.00%	0	0
4.10.1996	50.00	0.00%	0	0		-7.89%	0	0
3.10.1996	50.00	0.00%	0	0		-6.54%	0	0
2.10.1996	50.00	0.00%	0	0		-3.19%	0	0
1.10.1996	50.00	0.00%	0	0		0.00%	0	0
30.9.1996	50.00	0.00%	0	0		0.00%	0	0
27.9.1996	50.00	0.00%	0	0		0.00%	0	0
26.9.1996	50.00	0.00%	800	16		-8.69%	0	0
25.9.1996	50.00	0.00%	0	0		0.00%	0	0
24.9.1996	50.00	0.00%	0	0		-6.88%	0	0
23.9.1996	50.00	0.00%	0	0		-3.32%	0	0
20.9.1996	50.00	0.00%	0	0		0.00%	0	0
19.9.1996	50.00	0.00%	0	0		0.00%	0	0
18.9.1996	50.00	0.00%	0	0		0.00%	0	0
17.9.1996	50.00	0.00%	0	0		0.00%	0	0
16.9.1996	50.00	0.00%	1 600	32		0.00%	0	0
13.9.1996	50.00	0.00%	0	0		0.00%	0	0
12.9.1996	50.00	0.00%	1 100	22		0.00%	0	0
11.9.1996	50.00	0.00%	0	0		0.00%	0	0
10.9.1996	50.00	0.00%	0	0		0.00%	0	0
9.9.1996	50.00	0.00%	0	0		0.00%	0	0
6.9.1996	50.00	0.00%	0	0		0.00%	0	0
5.9.1996	50.00	0.00%	0	0		0.00%	0	0
4.9.1996	50.00	0.00%	0	0		0.00%	0	0
3.9.1996	50.00	0.00%	0	0		0.00%	0	0
2.9.1996	50.00	0.00%	0	0		0.00%	0	0
30.8.1996	50.00	0.00%	0	0		0.00%	0	0
29.8.1996	50.00	0.00%	0	0	51.10	0.00%	818	16
28.8.1996	50.00	0.00%	0	0		0.00%	0	0
27.8.1996	50.00	0.00%	0	0		0.00%	0	0
26.8.1996	50.00	0.00%	0	0		0.00%	0	0
23.8.1996	50.00	0.00%	0	0		0.00%	0	0
22.8.1996	50.00	0.00%	0	0		0.00%	0	0
21.8.1996	50.00	0.00%	0	0		0.00%	0	0
20.8.1996	50.00	0.00%	0	0		0.00%	0	0
19.8.1996	50.00	0.00%	0	0		0.00%	0	0
16.8.1996	50.00	0.00%	0	0		0.00%	0	0
15.8.1996	50.00	0.00%	0	0		0.00%	0	0
14.8.1996	50.00	0.00%	0	0		0.00%	0	0
13.8.1996	50.00	0.00%	0	0	51.10	0.00%	409	8
12.8.1996	50.00	0.00%	0	0		0.00%	0	0
9.8.1996	50.00	0.00%	0	0		0.00%	0	0
8.8.1996	50.00	0.00%	0	0		0.00%	0	0
7.8.1996	50.00	0.00%	0	0		0.00%	0	0
6.8.1996	50.00	0.00%	0	0		0.00%	0	0
5.8.1996	50.00	0.00%	0	0		+5.00%	0	0
2.8.1996	50.00	0.00%	0	0		-3.00%	0	0
1.8.1996	50.00	0.00%	0	0		0.00%	0	0
31.7.1996	50.00	0.00%	0	0		0.00%	0	0
30.7.1996	50.00	0.00%	0	0		+4.00%	0	0
29.7.1996	50.00	0.00%	0	0	48.10	-4.00%	1 539	32
26.7.1996	50.00	0.00%	0	0		0.00%	0	0
25.7.1996	50.00	0.00%	0	0		0.00%	0	0
24.7.1996	50.00	0.00%	0	0		0.00%	0	0
23.7.1996	50.00	0.00%	0	0		0.00%	0	0
22.7.1996	50.00	0.00%	1 600	32		0.00%	0	0
19.7.1996	50.00	0.00%	0	0		0.00%	0	0
18.7.1996	50.00	0.00%	0	0		0.00%	0	0
17.7.1996	50.00	0.00%	0	0		0.00%	0	0
16.7.1996	50.00	0.00%	0	0		0.00%	0	0
15.7.1996	50.00	0.00%	0	0		+4.00%	0	0
12.7.1996	50.00	0.00%	0	0	48.10	-4.00%	770	16
11.7.1996	50.00	0.00%	0	0		0.00%	0	0
10.7.1996	50.00	0.00%	0	0		0.00%	0	0
9.7.1996	50.00	0.00%	0	0		0.00%	0	0
8.7.1996	50.00	0.00%	0	0		0.00%	0	0
4.7.1996	50.00	0.00%	0	0		0.00%	0	0
3.7.1996	50.00	0.00%	0	0	50.10	0.00%	551	11
2.7.1996	50.00	0.00%	0	0		+4.00%	0	0
1.7.1996	50.00	-1.96%	1 100	22	48.10	-4.00%	385	8
28.6.1996	51.00	0.00%	0	0		0.00%	0	0
27.6.1996	51.00	0.00%	0	0		0.00%	0	0
26.6.1996	51.00	0.00%	0	0		0.00%	0	0
25.6.1996	51.00	0.00%	0	0		0.00%	0	0
24.6.1996	51.00	0.00%	0	0		-9.00%	0	0
21.6.1996	51.00	0.00%	0	0	55.00	+7.00%	880	16
20.6.1996	51.00	0.00%	0	0		+2.00%	0	0
19.6.1996	51.00	0.00%	0	0		0.00%	0	0
18.6.1996	51.00	0.00%	0	0		0.00%	0	0
17.6.1996	51.00	0.00%	0	0		0.00%	0	0
14.6.1996	51.00	0.00%	0	0		0.00%	0	0
13.6.1996	51.00	0.00%	0	0		0.00%	0	0
12.6.1996	51.00	0.00%	0	0		0.00%	0	0
11.6.1996	51.00	0.00%	0	0		0.00%	0	0
10.6.1996	51.00	0.00%	0	0		0.00%	0	0
7.6.1996	51.00	0.00%	0	0		0.00%	0	0
6.6.1996	51.00	0.00%	0	0	50.10	0.00%	551	11
5.6.1996	51.00	0.00%	0	0		0.00%	0	0
4.6.1996	51.00	0.00%	0	0		0.00%	0	0
3.6.1996	51.00	0.00%	0	0		0.00%	0	0
31.5.1996	51.00	0.00%	0	0		0.00%	0	0
30.5.1996	51.00	0.00%	0	0		0.00%	0	0
29.5.1996	51.00	0.00%	0	0		0.00%	0	0
28.5.1996	51.00	0.00%	0	0		0.00%	0	0
27.5.1996	51.00	0.00%	0	0		0.00%	0	0
24.5.1996	51.00	0.00%	0	0		0.00%	0	0
23.5.1996	51.00	0.00%	612	12		0.00%	0	0
22.5.1996	51.00	0.00%	0	0	50.10	0.00%	401	8
21.5.1996	51.00	0.00%	0	0		0.00%	0	0
20.5.1996	51.00	-8.92%	561	11		0.00%	0	0
17.5.1996	56.00	0.00%	0	0	50.00	0.00%	800	16
16.5.1996	56.00	0.00%	0	0		0.00%	0	0
15.5.1996	56.00	0.00%	0	0		0.00%	0	0
14.5.1996	56.00	0.00%	0	0		0.00%	0	0
13.5.1996	56.00	0.00%	0	0		0.00%	0	0
10.5.1996	56.00	0.00%	0	0	50.00	0.00%	800	16
9.5.1996	56.00	0.00%	0	0		0.00%	0	0
7.5.1996	56.00	0.00%	0	0		0.00%	0	0
6.5.1996	56.00	0.00%	0	0		0.00%	0	0
3.5.1996	56.00	0.00%	0	0		0.00%	0	0
2.5.1996	56.00	0.00%	0	0		0.00%	0	0
30.4.1996	56.00	0.00%	0	0	50.00	0.00%	500	10
29.4.1996	56.00	0.00%	896	16		0.00%	0	0
26.4.1996	56.00	0.00%	0	0		0.00%	0	0
25.4.1996	56.00	0.00%	1 792	32		0.00%	0	0
24.4.1996	56.00	0.00%	0	0		0.00%	0	0
23.4.1996	56.00	0.00%	0	0		0.00%	0	0
22.4.1996	56.00	-2.09%	3 360	60		-9.00%	0	0
19.4.1996	57.20	0.00%	0	0	55.00	-8.00%	2 200	40
18.4.1996	57.20	0.00%	0	0		0.00%	0	0
17.4.1996	57.20	0.00%	0	0		0.00%	0	0
16.4.1996	57.20	0.00%	0	0		0.00%	0	0
15.4.1996	57.20	0.00%	1 373	24		0.00%	0	0
12.4.1996	57.20	0.00%	0	0		0.00%	0	0
11.4.1996	57.20	+0.35%	6 406	112		0.00%	0	0
10.4.1996	57.00	0.00%	0	0		0.00%	0	0
9.4.1996	57.00	0.00%	0	0		0.00%	0	0
5.4.1996	57.00	0.00%	0	0		0.00%	0	0
4.4.1996	57.00	0.00%	0	0		0.00%	0	0
3.4.1996	57.00	0.00%	0	0		+2.00%	0	0
2.4.1996	57.00	0.00%	0	0		+9.00%	0	0
1.4.1996	57.00	0.00%	0	0	54.10	-5.00%	595	11
29.3.1996	57.00	0.00%	0	0		-5.00%	0	0
28.3.1996	57.00	0.00%	627	11		0.00%	0	0
27.3.1996	57.00	0.00%	0	0		0.00%	0	0
26.3.1996	57.00	0.00%	0	0		0.00%	0	0
25.3.1996	57.00	0.00%	0	0		0.00%	0	0
22.3.1996	57.00	0.00%	0	0		0.00%	0	0
21.3.1996	57.00	0.00%	2 736	48		+5.00%	0	0
20.3.1996	57.00	0.00%	0	0	57.00	-5.00%	684	12
19.3.1996	57.00	0.00%	0	0		0.00%	0	0
18.3.1996	57.00	0.00%	627	11		0.00%	0	0
15.3.1996	57.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›