UNIGEO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIGEO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2005	0.00	0.00%
21.12.2001					90.00	0.00%	2 700	30
20.12.2001					90.00	0.00%	4 680	52
19.12.2001					90.00	0.00%	990	11
18.12.2001					90.00	0.00%	4 140	46
17.12.2001					90.00	-0.11%	4 410	49
14.12.2001					90.10	+0.11%	0	0
13.12.2001					90.00	0.00%	0	0
12.12.2001					90.00	0.00%	0	0
11.12.2001					90.00	0.00%	0	0
10.12.2001					90.00	+8.82%	2 880	32
7.12.2001					82.70	+9.97%	662	8
6.12.2001					75.20	+9.94%	0	0
5.12.2001					68.40	+9.96%	0	0
4.12.2001					62.20	+9.89%	0	0
3.12.2001					56.60	+9.90%	0	0
30.11.2001					51.50	+6.40%	0	0
29.11.2001					48.40	+10.00%	0	0
28.11.2001					44.00	0.00%	1 320	30
27.11.2001					44.00	0.00%	836	19
‹‹ First 60 Next 20 ›