Share UNILEVER, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 1 190.00 | ||||
| BCP | 26, 16:15:29 | - | - | Off | - | |||||
| BCP | 26, 16:15:29 | 16 | 751.00 | 1 250.00 | 17 | 0 | 0.00 | |||
| BCP | 26, 16:15:29 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 09:00:24 | - | - | Closed | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 16 | 751.00 | 1 250.00 | 17 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:14 | - | - | Closed | - | |||||
| BCP | 26, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 3 | 1 190.00 | ||||
| BCP | 25, 16:15:17 | - | - | Off | - | |||||
| BCP | 25, 16:15:17 | 16 | 751.00 | 1 250.00 | 17 | 0 | 0.00 | |||
| BCP | 25, 16:15:17 | - | - | Closed | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 13:35:43 | - | Obchod | 3 | 1 190.00 | |||||
| BCP | 25, 13:35:43 | - | - | Closed | - | |||||
| BCP | 25, 13:35:43 | 16 | 751.00 | 1 250.00 | 17 | 0 | 0.00 | |||
| BCP | 25, 13:33:39 | - | Closed | - | ||||||
| BCP | 25, 13:33:39 | 3 | 1 190.00 | 1 190.00 | 3 | 3 | 1 190.00 | |||
| BCP | 25, 13:23:56 | 16 | 751.00 | 1 190.00 | 3 | - | ||||
| BCP | 25, 13:22:56 | 16 | 751.00 | 1 250.00 | 17 | - | ||||
| BCP | 25, 09:00:24 | - | - | Closed | - | |||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 16 | 751.00 | 1 240.00 | 3 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:08 | - | - | Closed | - | |||||
| BCP | 25, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:10 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 1 260.00 | ||||
| BCP | 24, 16:15:08 | - | - | Off | - | |||||
| BCP | 24, 16:15:08 | 16 | 751.00 | 1 240.00 | 3 | 0 | 0.00 | |||
| BCP | 24, 16:15:08 | - | - | Closed | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 09:00:23 | - | - | Closed | - | |||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | 16 | 751.00 | 1 240.00 | 3 | - | ||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
